4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,451.07 | 3,452.51 | 3,441.80 | 3,441.80 | 2,307,957.8K |
| 09:35 | 3,441.26 | 3,442.31 | 3,433.76 | 3,436.94 | 1,597,979.4K |
| 09:40 | 3,436.58 | 3,437.72 | 3,433.56 | 3,433.56 | 1,273,031.9K |
| 09:45 | 3,432.88 | 3,441.56 | 3,432.88 | 3,438.91 | 1,246,656.9K |
| 09:50 | 3,439.00 | 3,440.95 | 3,434.62 | 3,434.99 | 880,525.4K |
| 09:55 | 3,434.81 | 3,435.03 | 3,430.95 | 3,431.57 | 886,123.3K |
| 10:00 | 3,431.44 | 3,434.41 | 3,431.44 | 3,434.37 | 820,933.1K |
| 10:05 | 3,434.50 | 3,437.96 | 3,433.57 | 3,436.47 | 585,205.5K |
| 10:10 | 3,435.88 | 3,439.37 | 3,435.88 | 3,437.10 | 512,691.2K |
| 10:15 | 3,437.04 | 3,438.63 | 3,435.52 | 3,436.70 | 596,299.3K |
| 10:20 | 3,436.65 | 3,440.03 | 3,435.88 | 3,438.29 | 604,202.4K |
| 10:25 | 3,438.16 | 3,439.97 | 3,437.47 | 3,439.07 | 414,888.8K |
| 10:30 | 3,438.17 | 3,440.93 | 3,437.83 | 3,440.51 | 465,031.2K |
| 10:35 | 3,440.59 | 3,442.45 | 3,439.60 | 3,441.00 | 374,209.1K |
| 10:40 | 3,440.74 | 3,441.64 | 3,438.68 | 3,439.34 | 392,163.0K |
| 10:45 | 3,439.27 | 3,439.36 | 3,436.47 | 3,436.53 | 396,178.7K |
| 10:50 | 3,436.52 | 3,438.32 | 3,434.99 | 3,437.29 | 445,678.0K |
| 10:55 | 3,437.49 | 3,440.67 | 3,437.49 | 3,439.08 | 434,289.3K |
| 11:00 | 3,439.08 | 3,443.57 | 3,438.97 | 3,443.27 | 448,135.3K |
| 11:05 | 3,443.26 | 3,443.26 | 3,439.46 | 3,439.82 | 333,713.9K |
| 11:10 | 3,440.06 | 3,442.42 | 3,439.56 | 3,439.84 | 348,639.6K |
| 11:15 | 3,439.86 | 3,440.38 | 3,437.97 | 3,438.16 | 293,271.2K |
| 11:20 | 3,438.05 | 3,441.05 | 3,436.42 | 3,440.83 | 505,573.0K |
| 11:25 | 3,441.38 | 3,445.14 | 3,437.59 | 3,445.14 | 547,217.6K |
| 11:30 | 3,445.13 | 3,445.13 | 3,445.13 | 3,445.13 | 2,500.1K |
| 13:00 | 3,445.55 | 3,445.58 | 3,441.52 | 3,442.40 | 632,080.8K |
| 13:05 | 3,442.47 | 3,442.53 | 3,440.79 | 3,441.51 | 373,913.7K |
| 13:10 | 3,441.14 | 3,441.28 | 3,436.28 | 3,436.32 | 413,538.5K |
| 13:15 | 3,436.05 | 3,437.04 | 3,434.31 | 3,436.23 | 440,734.8K |
| 13:20 | 3,436.34 | 3,436.63 | 3,435.39 | 3,435.44 | 327,085.9K |
| 13:25 | 3,435.32 | 3,439.46 | 3,435.26 | 3,439.46 | 369,374.6K |
| 13:30 | 3,439.36 | 3,440.53 | 3,437.93 | 3,439.21 | 396,285.8K |
| 13:35 | 3,439.24 | 3,442.35 | 3,439.15 | 3,440.59 | 353,434.5K |
| 13:40 | 3,440.59 | 3,445.13 | 3,440.55 | 3,445.13 | 459,901.9K |
| 13:45 | 3,445.38 | 3,447.01 | 3,441.98 | 3,442.03 | 445,859.7K |
| 13:50 | 3,442.12 | 3,443.52 | 3,440.30 | 3,440.67 | 300,416.2K |
| 13:55 | 3,440.68 | 3,442.42 | 3,440.26 | 3,441.27 | 308,785.6K |
| 14:00 | 3,441.08 | 3,441.09 | 3,437.32 | 3,437.36 | 345,037.6K |
| 14:05 | 3,437.19 | 3,440.47 | 3,437.19 | 3,440.21 | 301,395.6K |
| 14:10 | 3,440.35 | 3,442.58 | 3,439.32 | 3,442.56 | 263,671.4K |
| 14:15 | 3,442.49 | 3,444.04 | 3,440.04 | 3,442.88 | 288,814.7K |
| 14:20 | 3,442.13 | 3,443.28 | 3,441.67 | 3,442.17 | 280,365.4K |
| 14:25 | 3,441.99 | 3,442.73 | 3,440.27 | 3,440.69 | 331,914.3K |
| 14:30 | 3,440.73 | 3,442.07 | 3,440.14 | 3,440.47 | 337,090.5K |
| 14:35 | 3,440.34 | 3,443.14 | 3,439.70 | 3,443.07 | 418,933.5K |
| 14:40 | 3,443.18 | 3,445.32 | 3,441.70 | 3,445.21 | 515,571.0K |
| 14:45 | 3,445.39 | 3,451.00 | 3,444.13 | 3,449.60 | 707,629.5K |
| 14:50 | 3,449.26 | 3,453.21 | 3,448.97 | 3,452.41 | 857,579.3K |
| 14:55 | 3,453.24 | 3,453.57 | 3,450.64 | 3,451.34 | 434,488.4K |
| 15:00 | 3,451.34 | 3,451.34 | 3,451.34 | 3,451.34 | 809.8K |
| 15:55 | 3,451.12 | 3,451.12 | 3,451.12 | 3,451.12 | 0.0K |