4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,466.71 | 3,466.91 | 3,454.90 | 3,462.33 | 4,021,638.3K |
| 09:35 | 3,462.53 | 3,462.53 | 3,452.99 | 3,452.99 | 1,891,369.2K |
| 09:40 | 3,452.86 | 3,455.17 | 3,448.23 | 3,452.46 | 1,607,584.4K |
| 09:45 | 3,452.50 | 3,459.66 | 3,452.50 | 3,457.01 | 1,336,351.1K |
| 09:50 | 3,457.22 | 3,464.87 | 3,454.15 | 3,464.58 | 1,208,987.0K |
| 09:55 | 3,464.40 | 3,468.12 | 3,462.48 | 3,462.48 | 1,000,235.7K |
| 10:00 | 3,462.41 | 3,468.74 | 3,459.44 | 3,466.05 | 1,102,994.6K |
| 10:05 | 3,466.08 | 3,467.49 | 3,465.26 | 3,466.77 | 726,770.1K |
| 10:10 | 3,466.76 | 3,469.72 | 3,466.54 | 3,469.58 | 722,371.9K |
| 10:15 | 3,469.43 | 3,469.75 | 3,462.76 | 3,462.76 | 794,084.7K |
| 10:20 | 3,462.70 | 3,465.28 | 3,462.20 | 3,462.59 | 687,056.8K |
| 10:25 | 3,462.42 | 3,464.10 | 3,461.50 | 3,463.67 | 625,116.9K |
| 10:30 | 3,463.43 | 3,464.84 | 3,460.55 | 3,460.55 | 670,729.3K |
| 10:35 | 3,460.53 | 3,466.04 | 3,459.48 | 3,465.39 | 613,103.9K |
| 10:40 | 3,465.27 | 3,467.58 | 3,464.90 | 3,466.40 | 530,736.0K |
| 10:45 | 3,466.39 | 3,469.35 | 3,466.39 | 3,468.32 | 550,777.5K |
| 10:50 | 3,468.21 | 3,468.79 | 3,466.63 | 3,467.51 | 456,285.2K |
| 10:55 | 3,467.50 | 3,469.26 | 3,467.50 | 3,467.97 | 416,539.2K |
| 11:00 | 3,467.92 | 3,469.91 | 3,467.92 | 3,469.67 | 452,085.8K |
| 11:05 | 3,469.69 | 3,471.66 | 3,463.85 | 3,464.65 | 619,789.1K |
| 11:10 | 3,464.70 | 3,465.55 | 3,461.92 | 3,462.88 | 446,136.3K |
| 11:15 | 3,462.88 | 3,464.22 | 3,461.69 | 3,463.80 | 436,610.7K |
| 11:20 | 3,463.87 | 3,463.87 | 3,462.11 | 3,463.77 | 329,942.1K |
| 11:25 | 3,463.73 | 3,464.07 | 3,462.34 | 3,462.34 | 340,071.7K |
| 11:30 | 3,462.37 | 3,462.50 | 3,462.37 | 3,462.50 | 4,450.5K |
| 13:00 | 3,462.50 | 3,463.14 | 3,455.23 | 3,455.49 | 1,060,900.1K |
| 13:05 | 3,455.47 | 3,455.49 | 3,453.26 | 3,454.02 | 506,626.2K |
| 13:10 | 3,454.11 | 3,454.98 | 3,453.50 | 3,453.66 | 458,846.7K |
| 13:15 | 3,453.45 | 3,454.95 | 3,450.53 | 3,453.20 | 539,497.4K |
| 13:20 | 3,453.03 | 3,453.39 | 3,449.48 | 3,449.50 | 434,903.8K |
| 13:25 | 3,449.37 | 3,451.72 | 3,448.74 | 3,451.05 | 456,796.0K |
| 13:30 | 3,451.18 | 3,452.77 | 3,450.68 | 3,452.46 | 491,632.0K |
| 13:35 | 3,452.51 | 3,452.94 | 3,450.09 | 3,450.51 | 405,633.3K |
| 13:40 | 3,450.41 | 3,450.41 | 3,448.31 | 3,448.90 | 411,662.1K |
| 13:45 | 3,449.18 | 3,452.27 | 3,449.05 | 3,450.12 | 430,808.7K |
| 13:50 | 3,450.09 | 3,452.58 | 3,449.95 | 3,452.47 | 316,185.5K |
| 13:55 | 3,452.25 | 3,454.27 | 3,450.76 | 3,454.12 | 337,997.7K |
| 14:00 | 3,453.98 | 3,454.79 | 3,453.09 | 3,453.62 | 389,642.9K |
| 14:05 | 3,453.54 | 3,455.72 | 3,451.33 | 3,451.52 | 482,239.0K |
| 14:10 | 3,451.44 | 3,455.68 | 3,451.43 | 3,453.90 | 341,660.0K |
| 14:15 | 3,453.74 | 3,454.49 | 3,451.68 | 3,452.21 | 386,586.0K |
| 14:20 | 3,452.27 | 3,452.27 | 3,450.46 | 3,451.41 | 318,018.1K |
| 14:25 | 3,451.22 | 3,453.09 | 3,451.22 | 3,453.08 | 309,791.2K |
| 14:30 | 3,453.06 | 3,455.73 | 3,452.79 | 3,455.71 | 423,038.1K |
| 14:35 | 3,455.81 | 3,456.88 | 3,455.22 | 3,455.91 | 488,107.1K |
| 14:40 | 3,455.71 | 3,455.79 | 3,452.52 | 3,453.66 | 511,744.4K |
| 14:45 | 3,453.81 | 3,454.64 | 3,453.54 | 3,454.59 | 568,240.1K |
| 14:50 | 3,454.76 | 3,454.96 | 3,452.53 | 3,452.53 | 893,117.0K |
| 14:55 | 3,452.81 | 3,454.12 | 3,452.54 | 3,454.12 | 477,652.2K |
| 15:00 | 3,454.12 | 3,454.12 | 3,454.12 | 3,454.12 | 849.2K |
| 15:55 | 3,453.01 | 3,453.01 | 3,453.01 | 3,453.01 | 0.0K |