4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,607.61 | 3,608.34 | 3,601.78 | 3,606.40 | 2,473,711.1K |
| 09:35 | 3,606.24 | 3,606.24 | 3,601.36 | 3,603.00 | 1,383,275.7K |
| 09:40 | 3,602.98 | 3,602.98 | 3,598.19 | 3,599.48 | 1,176,473.6K |
| 09:45 | 3,599.51 | 3,606.55 | 3,599.04 | 3,605.28 | 1,066,502.9K |
| 09:50 | 3,605.15 | 3,605.15 | 3,598.18 | 3,602.31 | 922,922.8K |
| 09:55 | 3,602.36 | 3,610.49 | 3,600.96 | 3,609.84 | 1,053,841.1K |
| 10:00 | 3,609.71 | 3,611.76 | 3,607.64 | 3,609.97 | 942,957.7K |
| 10:05 | 3,609.82 | 3,616.13 | 3,608.53 | 3,615.82 | 811,465.4K |
| 10:10 | 3,616.04 | 3,620.95 | 3,614.65 | 3,620.89 | 898,782.5K |
| 10:15 | 3,620.97 | 3,622.32 | 3,618.35 | 3,620.36 | 731,214.5K |
| 10:20 | 3,620.34 | 3,621.44 | 3,616.65 | 3,617.43 | 705,341.9K |
| 10:25 | 3,617.42 | 3,618.88 | 3,615.90 | 3,616.10 | 507,941.4K |
| 10:30 | 3,616.05 | 3,616.05 | 3,611.76 | 3,613.11 | 561,008.7K |
| 10:35 | 3,613.25 | 3,613.26 | 3,608.31 | 3,612.49 | 598,244.1K |
| 10:40 | 3,612.45 | 3,615.94 | 3,611.98 | 3,615.27 | 444,616.3K |
| 10:45 | 3,615.09 | 3,619.76 | 3,615.00 | 3,619.76 | 511,101.3K |
| 10:50 | 3,620.16 | 3,620.53 | 3,617.25 | 3,618.53 | 447,489.9K |
| 10:55 | 3,618.54 | 3,619.72 | 3,614.98 | 3,614.98 | 415,423.0K |
| 11:00 | 3,614.95 | 3,616.90 | 3,613.90 | 3,615.64 | 469,518.2K |
| 11:05 | 3,615.53 | 3,615.53 | 3,613.23 | 3,614.31 | 383,307.0K |
| 11:10 | 3,614.29 | 3,615.07 | 3,612.65 | 3,615.05 | 386,856.5K |
| 11:15 | 3,615.25 | 3,618.46 | 3,615.25 | 3,618.34 | 383,298.9K |
| 11:20 | 3,618.19 | 3,621.28 | 3,617.63 | 3,617.90 | 460,413.4K |
| 11:25 | 3,618.05 | 3,618.39 | 3,616.81 | 3,618.18 | 327,116.0K |
| 11:30 | 3,618.09 | 3,618.09 | 3,618.09 | 3,618.09 | 2,349.4K |
| 13:00 | 3,618.56 | 3,618.56 | 3,608.56 | 3,608.80 | 954,461.2K |
| 13:05 | 3,608.46 | 3,609.26 | 3,607.11 | 3,607.63 | 498,859.1K |
| 13:10 | 3,607.70 | 3,609.34 | 3,607.51 | 3,608.07 | 418,401.1K |
| 13:15 | 3,607.95 | 3,608.42 | 3,606.10 | 3,606.27 | 467,850.7K |
| 13:20 | 3,606.35 | 3,606.84 | 3,604.92 | 3,606.61 | 473,673.6K |
| 13:25 | 3,606.59 | 3,608.16 | 3,605.74 | 3,605.87 | 385,315.0K |
| 13:30 | 3,606.06 | 3,606.21 | 3,602.03 | 3,603.06 | 496,879.2K |
| 13:35 | 3,603.09 | 3,603.29 | 3,600.64 | 3,601.39 | 382,383.3K |
| 13:40 | 3,601.33 | 3,601.45 | 3,599.10 | 3,600.20 | 371,401.6K |
| 13:45 | 3,600.30 | 3,603.22 | 3,600.30 | 3,601.19 | 389,773.5K |
| 13:50 | 3,601.26 | 3,603.39 | 3,600.91 | 3,602.80 | 325,754.6K |
| 13:55 | 3,602.70 | 3,604.01 | 3,602.11 | 3,603.38 | 399,481.4K |
| 14:00 | 3,603.32 | 3,604.33 | 3,602.39 | 3,602.66 | 443,174.1K |
| 14:05 | 3,602.53 | 3,605.25 | 3,599.85 | 3,604.80 | 427,880.8K |
| 14:10 | 3,604.45 | 3,604.45 | 3,600.38 | 3,601.72 | 333,492.3K |
| 14:15 | 3,601.66 | 3,601.83 | 3,600.87 | 3,601.77 | 293,060.6K |
| 14:20 | 3,601.61 | 3,602.80 | 3,601.17 | 3,602.55 | 335,232.4K |
| 14:25 | 3,602.46 | 3,604.79 | 3,602.10 | 3,604.26 | 374,401.2K |
| 14:30 | 3,604.25 | 3,607.25 | 3,603.57 | 3,603.67 | 494,653.8K |
| 14:35 | 3,603.62 | 3,603.94 | 3,603.00 | 3,603.12 | 370,982.1K |
| 14:40 | 3,603.13 | 3,604.61 | 3,602.84 | 3,602.99 | 431,281.5K |
| 14:45 | 3,603.12 | 3,603.50 | 3,601.72 | 3,602.65 | 563,026.7K |
| 14:50 | 3,602.77 | 3,603.44 | 3,602.11 | 3,603.44 | 663,050.2K |
| 14:55 | 3,603.26 | 3,604.70 | 3,602.98 | 3,604.60 | 388,341.0K |
| 15:00 | 3,604.60 | 3,604.60 | 3,604.60 | 3,604.60 | 0.0K |
| 15:55 | 3,603.34 | 3,603.34 | 3,603.34 | 3,603.34 | 0.0K |