4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,624.81 | 3,627.58 | 3,620.35 | 3,621.68 | 2,790,489.1K |
| 09:35 | 3,621.55 | 3,623.02 | 3,616.16 | 3,616.16 | 1,710,826.4K |
| 09:40 | 3,616.11 | 3,617.02 | 3,611.24 | 3,616.82 | 1,344,350.5K |
| 09:45 | 3,616.91 | 3,620.54 | 3,614.39 | 3,620.54 | 1,034,275.2K |
| 09:50 | 3,620.58 | 3,632.07 | 3,620.07 | 3,630.00 | 1,121,510.0K |
| 09:55 | 3,630.66 | 3,637.16 | 3,630.49 | 3,634.45 | 943,323.0K |
| 10:00 | 3,634.99 | 3,640.95 | 3,634.99 | 3,637.14 | 866,854.5K |
| 10:05 | 3,637.39 | 3,637.39 | 3,633.40 | 3,636.99 | 717,347.2K |
| 10:10 | 3,637.45 | 3,638.35 | 3,634.18 | 3,634.25 | 641,322.0K |
| 10:15 | 3,634.51 | 3,637.91 | 3,633.59 | 3,637.02 | 524,263.9K |
| 10:20 | 3,637.00 | 3,639.43 | 3,636.94 | 3,637.78 | 519,381.4K |
| 10:25 | 3,637.88 | 3,640.62 | 3,633.62 | 3,640.62 | 588,206.3K |
| 10:30 | 3,641.02 | 3,643.96 | 3,638.23 | 3,643.90 | 485,852.3K |
| 10:35 | 3,644.30 | 3,650.59 | 3,644.30 | 3,650.44 | 614,066.8K |
| 10:40 | 3,650.37 | 3,653.79 | 3,646.20 | 3,653.79 | 509,508.4K |
| 10:45 | 3,653.70 | 3,664.96 | 3,652.28 | 3,663.84 | 756,060.2K |
| 10:50 | 3,664.25 | 3,666.09 | 3,659.11 | 3,659.99 | 640,995.5K |
| 10:55 | 3,659.51 | 3,659.51 | 3,654.87 | 3,654.87 | 367,241.2K |
| 11:00 | 3,655.04 | 3,655.20 | 3,650.98 | 3,650.98 | 356,495.6K |
| 11:05 | 3,651.11 | 3,651.11 | 3,648.68 | 3,650.01 | 347,636.6K |
| 11:10 | 3,650.12 | 3,655.09 | 3,649.50 | 3,655.09 | 343,463.6K |
| 11:15 | 3,655.00 | 3,655.35 | 3,649.43 | 3,650.19 | 431,701.1K |
| 11:20 | 3,650.19 | 3,651.13 | 3,648.49 | 3,648.63 | 258,486.7K |
| 11:25 | 3,648.60 | 3,649.33 | 3,646.60 | 3,648.54 | 301,884.2K |
| 11:30 | 3,648.40 | 3,648.40 | 3,648.40 | 3,648.40 | 2,107.7K |
| 13:00 | 3,648.77 | 3,650.37 | 3,646.67 | 3,650.34 | 537,145.8K |
| 13:05 | 3,650.33 | 3,650.33 | 3,645.80 | 3,647.32 | 383,658.0K |
| 13:10 | 3,647.40 | 3,647.40 | 3,644.80 | 3,646.11 | 404,963.8K |
| 13:15 | 3,646.04 | 3,646.30 | 3,645.11 | 3,646.08 | 337,040.7K |
| 13:20 | 3,646.03 | 3,646.35 | 3,644.15 | 3,645.40 | 376,982.4K |
| 13:25 | 3,645.39 | 3,647.46 | 3,644.28 | 3,644.42 | 332,260.0K |
| 13:30 | 3,644.52 | 3,645.83 | 3,643.14 | 3,645.70 | 345,469.3K |
| 13:35 | 3,645.87 | 3,645.87 | 3,644.31 | 3,644.31 | 261,248.3K |
| 13:40 | 3,644.61 | 3,647.49 | 3,644.50 | 3,647.31 | 281,159.4K |
| 13:45 | 3,647.25 | 3,650.37 | 3,645.61 | 3,650.37 | 350,135.3K |
| 13:50 | 3,650.07 | 3,650.52 | 3,643.44 | 3,645.23 | 396,988.9K |
| 13:55 | 3,645.22 | 3,645.22 | 3,640.94 | 3,641.76 | 351,780.4K |
| 14:00 | 3,641.71 | 3,647.75 | 3,641.53 | 3,647.75 | 359,694.5K |
| 14:05 | 3,647.77 | 3,650.44 | 3,647.26 | 3,647.78 | 337,208.7K |
| 14:10 | 3,647.90 | 3,648.15 | 3,645.39 | 3,647.03 | 291,048.9K |
| 14:15 | 3,647.11 | 3,649.06 | 3,647.11 | 3,648.20 | 282,072.6K |
| 14:20 | 3,648.76 | 3,648.76 | 3,646.21 | 3,648.03 | 327,484.5K |
| 14:25 | 3,647.88 | 3,648.06 | 3,646.45 | 3,646.93 | 307,177.5K |
| 14:30 | 3,647.13 | 3,648.10 | 3,645.24 | 3,645.24 | 417,120.8K |
| 14:35 | 3,645.22 | 3,646.99 | 3,645.22 | 3,645.78 | 444,548.1K |
| 14:40 | 3,645.53 | 3,646.53 | 3,644.50 | 3,644.50 | 539,731.2K |
| 14:45 | 3,644.46 | 3,644.56 | 3,642.57 | 3,642.57 | 661,391.3K |
| 14:50 | 3,642.67 | 3,643.19 | 3,641.88 | 3,642.94 | 789,439.8K |
| 14:55 | 3,642.90 | 3,643.98 | 3,642.72 | 3,643.98 | 397,312.1K |
| 15:00 | 3,643.98 | 3,643.98 | 3,643.98 | 3,643.98 | 2,344.5K |
| 15:55 | 3,643.88 | 3,643.88 | 3,643.88 | 3,643.88 | 0.0K |