4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,640.29 | 3,649.09 | 3,640.23 | 3,646.02 | 3,019,588.4K |
| 09:35 | 3,646.39 | 3,648.86 | 3,645.23 | 3,645.23 | 1,599,139.8K |
| 09:40 | 3,645.17 | 3,645.76 | 3,640.07 | 3,640.24 | 1,237,243.9K |
| 09:45 | 3,640.50 | 3,640.50 | 3,634.91 | 3,637.56 | 1,277,503.3K |
| 09:50 | 3,637.60 | 3,642.50 | 3,635.63 | 3,636.50 | 1,033,708.5K |
| 09:55 | 3,636.59 | 3,642.23 | 3,634.95 | 3,641.81 | 865,886.6K |
| 10:00 | 3,642.11 | 3,642.11 | 3,636.73 | 3,638.76 | 835,867.2K |
| 10:05 | 3,638.81 | 3,648.05 | 3,638.64 | 3,648.05 | 885,796.8K |
| 10:10 | 3,648.25 | 3,651.28 | 3,647.55 | 3,650.40 | 995,371.0K |
| 10:15 | 3,650.52 | 3,653.20 | 3,649.30 | 3,651.66 | 814,719.0K |
| 10:20 | 3,651.73 | 3,652.90 | 3,648.09 | 3,649.16 | 620,063.2K |
| 10:25 | 3,648.99 | 3,651.93 | 3,648.99 | 3,651.77 | 543,351.2K |
| 10:30 | 3,651.74 | 3,655.02 | 3,649.54 | 3,649.95 | 635,462.7K |
| 10:35 | 3,649.90 | 3,651.37 | 3,644.66 | 3,648.83 | 734,630.4K |
| 10:40 | 3,648.74 | 3,648.74 | 3,645.84 | 3,645.86 | 453,589.1K |
| 10:45 | 3,645.78 | 3,645.88 | 3,642.32 | 3,642.65 | 603,330.0K |
| 10:50 | 3,642.48 | 3,644.34 | 3,641.01 | 3,644.30 | 544,912.1K |
| 10:55 | 3,644.18 | 3,644.18 | 3,638.76 | 3,638.76 | 540,240.8K |
| 11:00 | 3,638.82 | 3,643.12 | 3,638.81 | 3,642.54 | 517,481.6K |
| 11:05 | 3,642.47 | 3,642.47 | 3,639.19 | 3,639.98 | 451,947.4K |
| 11:10 | 3,639.96 | 3,641.14 | 3,638.13 | 3,640.46 | 414,221.2K |
| 11:15 | 3,640.35 | 3,643.42 | 3,640.35 | 3,642.14 | 386,363.2K |
| 11:20 | 3,642.23 | 3,642.28 | 3,637.81 | 3,637.81 | 439,074.5K |
| 11:25 | 3,637.86 | 3,637.97 | 3,632.64 | 3,635.29 | 606,123.1K |
| 11:30 | 3,635.40 | 3,635.40 | 3,635.40 | 3,635.40 | 4,891.8K |
| 13:00 | 3,635.40 | 3,642.24 | 3,635.40 | 3,638.35 | 910,770.1K |
| 13:05 | 3,638.25 | 3,638.25 | 3,631.79 | 3,633.36 | 789,276.6K |
| 13:10 | 3,633.28 | 3,639.00 | 3,633.28 | 3,633.52 | 521,644.1K |
| 13:15 | 3,633.59 | 3,634.72 | 3,632.29 | 3,633.27 | 470,135.9K |
| 13:20 | 3,633.43 | 3,635.42 | 3,630.21 | 3,630.51 | 488,960.5K |
| 13:25 | 3,630.36 | 3,631.78 | 3,627.79 | 3,628.36 | 505,450.1K |
| 13:30 | 3,628.60 | 3,632.67 | 3,627.42 | 3,632.50 | 615,510.8K |
| 13:35 | 3,632.46 | 3,634.08 | 3,629.64 | 3,630.43 | 456,863.0K |
| 13:40 | 3,630.49 | 3,630.55 | 3,625.54 | 3,625.62 | 521,770.0K |
| 13:45 | 3,625.57 | 3,626.74 | 3,621.76 | 3,622.31 | 680,191.7K |
| 13:50 | 3,622.17 | 3,626.05 | 3,621.69 | 3,625.83 | 514,757.7K |
| 13:55 | 3,625.80 | 3,630.56 | 3,624.92 | 3,630.56 | 423,225.7K |
| 14:00 | 3,630.49 | 3,630.49 | 3,623.78 | 3,623.78 | 492,755.8K |
| 14:05 | 3,623.79 | 3,624.44 | 3,619.03 | 3,619.04 | 554,018.8K |
| 14:10 | 3,619.12 | 3,619.30 | 3,616.79 | 3,617.82 | 586,849.3K |
| 14:15 | 3,617.67 | 3,618.50 | 3,615.91 | 3,616.90 | 525,446.6K |
| 14:20 | 3,617.06 | 3,625.37 | 3,615.78 | 3,625.16 | 592,068.4K |
| 14:25 | 3,625.17 | 3,633.49 | 3,623.88 | 3,633.43 | 558,498.6K |
| 14:30 | 3,633.36 | 3,638.86 | 3,633.36 | 3,636.99 | 698,748.6K |
| 14:35 | 3,637.23 | 3,641.99 | 3,637.23 | 3,638.06 | 628,409.8K |
| 14:40 | 3,638.22 | 3,641.52 | 3,636.26 | 3,641.50 | 547,438.4K |
| 14:45 | 3,641.62 | 3,646.92 | 3,639.31 | 3,646.92 | 721,797.7K |
| 14:50 | 3,646.71 | 3,651.27 | 3,645.88 | 3,650.22 | 951,867.4K |
| 14:55 | 3,650.10 | 3,650.56 | 3,648.24 | 3,650.56 | 509,209.9K |
| 15:00 | 3,650.56 | 3,650.56 | 3,650.56 | 3,650.56 | 6,987.7K |
| 15:55 | 3,649.70 | 3,649.70 | 3,649.70 | 3,649.70 | 0.0K |