4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,674.32 | 3,674.68 | 3,660.93 | 3,660.93 | 3,955,969.0K |
| 09:35 | 3,659.78 | 3,659.78 | 3,655.16 | 3,658.46 | 1,956,070.6K |
| 09:40 | 3,658.30 | 3,658.77 | 3,652.68 | 3,652.68 | 1,566,655.1K |
| 09:45 | 3,652.78 | 3,659.41 | 3,652.02 | 3,659.41 | 1,294,433.8K |
| 09:50 | 3,659.56 | 3,665.32 | 3,657.30 | 3,665.31 | 1,255,223.4K |
| 09:55 | 3,665.50 | 3,670.85 | 3,665.50 | 3,666.32 | 1,216,751.5K |
| 10:00 | 3,666.24 | 3,667.04 | 3,663.69 | 3,664.77 | 1,082,380.7K |
| 10:05 | 3,664.57 | 3,665.10 | 3,660.65 | 3,660.65 | 960,300.6K |
| 10:10 | 3,660.65 | 3,665.84 | 3,660.60 | 3,665.64 | 844,986.3K |
| 10:15 | 3,665.24 | 3,665.24 | 3,658.78 | 3,660.31 | 764,685.4K |
| 10:20 | 3,660.40 | 3,660.93 | 3,658.28 | 3,659.18 | 721,393.0K |
| 10:25 | 3,659.44 | 3,660.06 | 3,657.72 | 3,658.87 | 611,930.5K |
| 10:30 | 3,658.77 | 3,663.30 | 3,658.47 | 3,662.49 | 627,740.1K |
| 10:35 | 3,662.58 | 3,663.97 | 3,661.81 | 3,663.42 | 545,929.4K |
| 10:40 | 3,663.37 | 3,663.80 | 3,661.08 | 3,661.47 | 556,882.1K |
| 10:45 | 3,661.46 | 3,661.76 | 3,658.31 | 3,660.58 | 507,878.2K |
| 10:50 | 3,660.54 | 3,664.96 | 3,660.54 | 3,664.92 | 451,438.9K |
| 10:55 | 3,665.00 | 3,665.09 | 3,662.45 | 3,664.34 | 544,425.5K |
| 11:00 | 3,664.70 | 3,665.83 | 3,663.79 | 3,663.82 | 461,287.0K |
| 11:05 | 3,663.82 | 3,664.46 | 3,661.77 | 3,662.04 | 498,732.1K |
| 11:10 | 3,662.10 | 3,662.29 | 3,657.71 | 3,660.65 | 512,051.5K |
| 11:15 | 3,660.70 | 3,661.25 | 3,659.56 | 3,659.56 | 460,136.1K |
| 11:20 | 3,658.67 | 3,658.67 | 3,656.66 | 3,656.96 | 501,054.1K |
| 11:25 | 3,656.99 | 3,661.14 | 3,656.96 | 3,660.83 | 411,013.5K |
| 11:30 | 3,660.95 | 3,660.95 | 3,660.95 | 3,660.95 | 3,743.3K |
| 13:00 | 3,661.73 | 3,662.43 | 3,659.89 | 3,661.13 | 933,550.1K |
| 13:05 | 3,660.80 | 3,664.18 | 3,660.02 | 3,663.67 | 526,366.2K |
| 13:10 | 3,663.66 | 3,665.79 | 3,663.22 | 3,664.52 | 519,224.5K |
| 13:15 | 3,664.68 | 3,669.56 | 3,664.08 | 3,669.53 | 561,652.9K |
| 13:20 | 3,669.82 | 3,674.82 | 3,669.72 | 3,674.06 | 791,360.8K |
| 13:25 | 3,673.87 | 3,675.79 | 3,672.93 | 3,674.34 | 651,141.9K |
| 13:30 | 3,674.12 | 3,683.46 | 3,674.08 | 3,683.46 | 1,001,443.2K |
| 13:35 | 3,683.99 | 3,684.15 | 3,677.03 | 3,677.23 | 849,426.7K |
| 13:40 | 3,677.21 | 3,677.49 | 3,673.52 | 3,675.22 | 596,560.5K |
| 13:45 | 3,675.27 | 3,675.27 | 3,669.66 | 3,672.64 | 568,715.3K |
| 13:50 | 3,672.70 | 3,673.23 | 3,670.74 | 3,670.99 | 442,678.5K |
| 13:55 | 3,670.97 | 3,675.30 | 3,670.80 | 3,675.29 | 456,610.7K |
| 14:00 | 3,675.36 | 3,675.71 | 3,673.25 | 3,673.63 | 480,157.4K |
| 14:05 | 3,673.73 | 3,676.86 | 3,672.86 | 3,676.61 | 522,672.9K |
| 14:10 | 3,676.62 | 3,676.65 | 3,675.12 | 3,675.41 | 498,194.1K |
| 14:15 | 3,675.40 | 3,675.48 | 3,669.96 | 3,671.35 | 614,754.3K |
| 14:20 | 3,671.35 | 3,671.35 | 3,661.81 | 3,662.09 | 832,422.6K |
| 14:25 | 3,662.06 | 3,664.82 | 3,660.33 | 3,662.71 | 666,572.8K |
| 14:30 | 3,662.73 | 3,666.80 | 3,661.86 | 3,666.77 | 497,644.1K |
| 14:35 | 3,666.86 | 3,666.88 | 3,665.42 | 3,666.76 | 465,524.4K |
| 14:40 | 3,666.45 | 3,666.45 | 3,663.37 | 3,663.37 | 592,068.6K |
| 14:45 | 3,663.26 | 3,663.40 | 3,659.55 | 3,659.66 | 807,220.7K |
| 14:50 | 3,659.58 | 3,659.58 | 3,657.37 | 3,658.14 | 1,039,863.4K |
| 14:55 | 3,658.27 | 3,659.03 | 3,658.03 | 3,659.02 | 537,587.9K |
| 15:00 | 3,659.02 | 3,659.02 | 3,659.02 | 3,659.02 | 428.9K |
| 15:55 | 3,658.22 | 3,658.22 | 3,658.22 | 3,658.22 | 0.0K |