4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,613.60 | 3,628.35 | 3,612.73 | 3,625.59 | 3,812,719.9K |
| 09:35 | 3,625.09 | 3,630.03 | 3,625.09 | 3,626.77 | 1,729,113.9K |
| 09:40 | 3,627.01 | 3,631.66 | 3,627.01 | 3,630.89 | 1,314,487.7K |
| 09:45 | 3,630.44 | 3,632.33 | 3,628.02 | 3,629.81 | 1,078,540.9K |
| 09:50 | 3,629.90 | 3,638.51 | 3,629.90 | 3,636.99 | 1,009,535.6K |
| 09:55 | 3,636.85 | 3,640.82 | 3,636.85 | 3,639.01 | 937,541.3K |
| 10:00 | 3,639.43 | 3,639.70 | 3,636.94 | 3,637.06 | 979,865.6K |
| 10:05 | 3,636.90 | 3,640.16 | 3,636.13 | 3,639.54 | 757,956.1K |
| 10:10 | 3,639.63 | 3,648.86 | 3,639.47 | 3,646.84 | 808,804.5K |
| 10:15 | 3,646.83 | 3,649.82 | 3,646.71 | 3,647.63 | 740,331.4K |
| 10:20 | 3,648.09 | 3,652.52 | 3,648.09 | 3,648.69 | 812,880.0K |
| 10:25 | 3,649.16 | 3,650.15 | 3,641.31 | 3,641.35 | 731,678.1K |
| 10:30 | 3,641.18 | 3,642.11 | 3,637.61 | 3,637.85 | 697,210.4K |
| 10:35 | 3,637.69 | 3,639.06 | 3,637.46 | 3,638.33 | 532,956.1K |
| 10:40 | 3,638.29 | 3,639.38 | 3,633.06 | 3,633.11 | 846,280.3K |
| 10:45 | 3,632.87 | 3,634.81 | 3,629.77 | 3,629.77 | 905,635.8K |
| 10:50 | 3,629.64 | 3,636.22 | 3,629.64 | 3,635.27 | 637,302.2K |
| 10:55 | 3,635.55 | 3,637.79 | 3,633.62 | 3,633.62 | 473,553.1K |
| 11:00 | 3,633.85 | 3,634.91 | 3,630.93 | 3,630.94 | 477,830.2K |
| 11:05 | 3,630.96 | 3,630.96 | 3,625.09 | 3,625.37 | 669,397.5K |
| 11:10 | 3,625.08 | 3,628.38 | 3,624.94 | 3,628.38 | 442,019.6K |
| 11:15 | 3,628.53 | 3,630.80 | 3,627.85 | 3,630.58 | 362,748.1K |
| 11:20 | 3,630.70 | 3,630.74 | 3,627.22 | 3,630.48 | 390,402.3K |
| 11:25 | 3,630.38 | 3,631.56 | 3,629.58 | 3,630.69 | 352,681.9K |
| 11:30 | 3,630.84 | 3,630.84 | 3,630.84 | 3,630.84 | 2,762.9K |
| 13:00 | 3,631.08 | 3,631.12 | 3,626.73 | 3,626.73 | 732,777.2K |
| 13:05 | 3,626.64 | 3,627.80 | 3,625.58 | 3,627.55 | 470,684.0K |
| 13:10 | 3,627.59 | 3,630.67 | 3,627.59 | 3,630.65 | 385,330.2K |
| 13:15 | 3,630.72 | 3,636.13 | 3,630.72 | 3,636.13 | 470,881.2K |
| 13:20 | 3,636.01 | 3,639.27 | 3,634.98 | 3,636.91 | 707,155.2K |
| 13:25 | 3,637.08 | 3,638.86 | 3,636.03 | 3,638.11 | 522,453.0K |
| 13:30 | 3,638.10 | 3,638.69 | 3,634.71 | 3,638.30 | 467,301.4K |
| 13:35 | 3,638.50 | 3,638.58 | 3,635.96 | 3,638.29 | 457,308.8K |
| 13:40 | 3,638.18 | 3,638.29 | 3,631.29 | 3,632.20 | 517,061.3K |
| 13:45 | 3,632.25 | 3,633.26 | 3,630.63 | 3,633.17 | 364,439.2K |
| 13:50 | 3,633.11 | 3,633.24 | 3,631.66 | 3,632.25 | 338,460.0K |
| 13:55 | 3,632.05 | 3,635.04 | 3,631.43 | 3,635.04 | 377,162.9K |
| 14:00 | 3,635.43 | 3,639.36 | 3,635.43 | 3,639.36 | 465,744.9K |
| 14:05 | 3,639.38 | 3,642.62 | 3,639.38 | 3,641.94 | 462,970.9K |
| 14:10 | 3,642.08 | 3,646.28 | 3,640.43 | 3,646.20 | 481,655.4K |
| 14:15 | 3,646.08 | 3,646.64 | 3,642.41 | 3,643.47 | 447,274.2K |
| 14:20 | 3,643.40 | 3,643.43 | 3,640.55 | 3,643.30 | 413,915.1K |
| 14:25 | 3,643.12 | 3,643.66 | 3,642.04 | 3,642.67 | 426,403.2K |
| 14:30 | 3,642.87 | 3,650.49 | 3,642.87 | 3,650.02 | 705,246.0K |
| 14:35 | 3,650.03 | 3,651.17 | 3,646.79 | 3,648.19 | 622,117.2K |
| 14:40 | 3,648.06 | 3,653.23 | 3,646.90 | 3,652.95 | 677,057.2K |
| 14:45 | 3,653.13 | 3,659.49 | 3,652.58 | 3,658.76 | 936,225.2K |
| 14:50 | 3,658.40 | 3,660.69 | 3,657.41 | 3,660.22 | 1,189,286.2K |
| 14:55 | 3,660.28 | 3,661.87 | 3,659.80 | 3,661.34 | 597,216.1K |
| 15:00 | 3,661.34 | 3,661.34 | 3,661.34 | 3,661.34 | 107.1K |
| 15:55 | 3,665.07 | 3,665.07 | 3,665.07 | 3,665.07 | 0.0K |