4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,654.77 | 3,661.68 | 3,653.12 | 3,660.63 | 4,221,678.8K |
| 09:35 | 3,660.82 | 3,661.94 | 3,655.01 | 3,655.25 | 2,267,771.4K |
| 09:40 | 3,655.31 | 3,660.37 | 3,655.31 | 3,660.20 | 1,766,652.1K |
| 09:45 | 3,660.25 | 3,662.94 | 3,658.74 | 3,659.02 | 1,443,395.9K |
| 09:50 | 3,658.81 | 3,659.66 | 3,653.77 | 3,654.17 | 1,305,282.2K |
| 09:55 | 3,654.49 | 3,656.88 | 3,652.62 | 3,656.04 | 1,336,510.4K |
| 10:00 | 3,656.14 | 3,659.96 | 3,653.73 | 3,659.96 | 1,106,942.5K |
| 10:05 | 3,659.54 | 3,660.02 | 3,657.53 | 3,658.01 | 938,542.7K |
| 10:10 | 3,657.82 | 3,663.31 | 3,657.82 | 3,661.45 | 858,147.4K |
| 10:15 | 3,661.23 | 3,665.28 | 3,661.23 | 3,664.97 | 881,649.0K |
| 10:20 | 3,665.07 | 3,667.56 | 3,664.39 | 3,666.13 | 811,780.1K |
| 10:25 | 3,666.09 | 3,670.78 | 3,665.42 | 3,665.81 | 800,685.8K |
| 10:30 | 3,665.65 | 3,666.61 | 3,662.73 | 3,666.00 | 683,274.0K |
| 10:35 | 3,665.81 | 3,667.61 | 3,663.30 | 3,666.51 | 545,934.1K |
| 10:40 | 3,666.66 | 3,670.07 | 3,666.55 | 3,668.19 | 593,879.8K |
| 10:45 | 3,668.21 | 3,670.77 | 3,668.10 | 3,669.19 | 525,756.8K |
| 10:50 | 3,668.84 | 3,669.57 | 3,665.33 | 3,665.33 | 630,123.0K |
| 10:55 | 3,665.50 | 3,667.03 | 3,664.37 | 3,665.34 | 599,321.7K |
| 11:00 | 3,665.23 | 3,669.75 | 3,663.95 | 3,668.77 | 521,310.4K |
| 11:05 | 3,668.71 | 3,670.97 | 3,668.65 | 3,670.15 | 442,807.0K |
| 11:10 | 3,670.20 | 3,671.41 | 3,665.26 | 3,665.57 | 564,827.0K |
| 11:15 | 3,665.75 | 3,668.18 | 3,663.71 | 3,664.33 | 555,279.9K |
| 11:20 | 3,664.40 | 3,668.97 | 3,663.37 | 3,668.77 | 552,166.7K |
| 11:25 | 3,668.94 | 3,669.31 | 3,666.59 | 3,668.35 | 422,476.1K |
| 11:30 | 3,668.34 | 3,668.34 | 3,668.25 | 3,668.25 | 4,981.4K |
| 13:00 | 3,668.25 | 3,671.65 | 3,667.47 | 3,671.08 | 824,569.6K |
| 13:05 | 3,671.25 | 3,676.72 | 3,669.96 | 3,675.78 | 571,636.2K |
| 13:10 | 3,675.94 | 3,676.87 | 3,672.07 | 3,674.99 | 555,654.3K |
| 13:15 | 3,674.88 | 3,679.91 | 3,674.85 | 3,678.96 | 485,647.6K |
| 13:20 | 3,678.98 | 3,682.69 | 3,678.01 | 3,678.59 | 570,267.2K |
| 13:25 | 3,678.50 | 3,678.67 | 3,674.59 | 3,674.63 | 498,209.0K |
| 13:30 | 3,674.65 | 3,677.77 | 3,674.25 | 3,675.90 | 453,498.8K |
| 13:35 | 3,676.13 | 3,676.67 | 3,669.93 | 3,669.93 | 688,553.3K |
| 13:40 | 3,670.21 | 3,671.28 | 3,662.18 | 3,662.18 | 1,024,597.0K |
| 13:45 | 3,662.22 | 3,664.08 | 3,659.68 | 3,661.99 | 926,732.1K |
| 13:50 | 3,662.03 | 3,666.15 | 3,661.92 | 3,666.15 | 601,766.9K |
| 13:55 | 3,666.41 | 3,668.60 | 3,666.18 | 3,667.89 | 507,690.7K |
| 14:00 | 3,667.24 | 3,668.05 | 3,662.48 | 3,662.85 | 641,311.5K |
| 14:05 | 3,662.83 | 3,662.83 | 3,658.45 | 3,658.45 | 695,486.5K |
| 14:10 | 3,658.35 | 3,663.80 | 3,658.30 | 3,663.39 | 560,732.5K |
| 14:15 | 3,663.36 | 3,663.44 | 3,658.34 | 3,660.65 | 582,832.4K |
| 14:20 | 3,660.45 | 3,662.79 | 3,660.45 | 3,662.46 | 466,137.3K |
| 14:25 | 3,662.32 | 3,662.32 | 3,656.22 | 3,656.25 | 760,922.5K |
| 14:30 | 3,656.02 | 3,658.12 | 3,649.57 | 3,649.57 | 1,018,658.2K |
| 14:35 | 3,649.69 | 3,653.81 | 3,648.20 | 3,651.13 | 825,261.8K |
| 14:40 | 3,651.13 | 3,651.13 | 3,649.47 | 3,649.72 | 798,007.1K |
| 14:45 | 3,649.77 | 3,656.13 | 3,649.65 | 3,656.13 | 856,328.4K |
| 14:50 | 3,656.22 | 3,659.85 | 3,656.22 | 3,659.40 | 1,003,273.7K |
| 14:55 | 3,659.52 | 3,660.42 | 3,659.33 | 3,660.15 | 539,660.0K |
| 15:00 | 3,660.15 | 3,660.15 | 3,660.15 | 3,660.15 | 321.3K |
| 15:55 | 3,659.53 | 3,659.53 | 3,659.53 | 3,659.53 | 464,272.7K |