4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,647.58 | 3,652.56 | 3,647.13 | 3,652.56 | 4,294,967.3K |
| 09:35 | 3,652.47 | 3,656.67 | 3,649.50 | 3,649.64 | 2,677,829.9K |
| 09:40 | 3,649.65 | 3,651.79 | 3,644.16 | 3,644.86 | 1,259,294.0K |
| 09:45 | 3,644.63 | 3,651.23 | 3,643.30 | 3,644.39 | 2,651,927.2K |
| 09:50 | 3,644.36 | 3,645.40 | 3,641.96 | 3,642.77 | 1,571,135.5K |
| 09:55 | 3,642.55 | 3,645.21 | 3,637.91 | 3,637.99 | 1,555,752.0K |
| 10:00 | 3,637.89 | 3,640.51 | 3,634.86 | 3,638.32 | 1,440,111.0K |
| 10:05 | 3,638.53 | 3,643.71 | 3,638.49 | 3,643.34 | 1,182,028.1K |
| 10:10 | 3,643.12 | 3,647.63 | 3,641.90 | 3,646.26 | 1,043,367.4K |
| 10:15 | 3,646.18 | 3,652.87 | 3,646.18 | 3,652.87 | 1,136,303.3K |
| 10:20 | 3,653.02 | 3,656.04 | 3,651.50 | 3,651.50 | 1,218,172.1K |
| 10:25 | 3,651.61 | 3,653.26 | 3,648.85 | 3,653.05 | 1,026,735.9K |
| 10:30 | 3,652.97 | 3,655.28 | 3,650.03 | 3,653.58 | 1,050,860.0K |
| 10:35 | 3,653.38 | 3,662.40 | 3,653.38 | 3,662.40 | 894,737.3K |
| 10:40 | 3,662.60 | 3,665.22 | 3,659.41 | 3,659.41 | 878,446.8K |
| 10:45 | 3,659.42 | 3,676.15 | 3,659.42 | 3,673.19 | 1,199,351.8K |
| 10:50 | 3,673.13 | 3,677.99 | 3,669.92 | 3,671.52 | 1,021,441.4K |
| 10:55 | 3,671.64 | 3,679.93 | 3,671.64 | 3,679.93 | 918,864.4K |
| 11:00 | 3,680.15 | 3,680.44 | 3,667.58 | 3,669.69 | 897,891.4K |
| 11:05 | 3,669.67 | 3,675.19 | 3,669.67 | 3,672.35 | 617,726.2K |
| 11:10 | 3,672.35 | 3,674.14 | 3,669.52 | 3,669.52 | 668,866.9K |
| 11:15 | 3,669.47 | 3,671.30 | 3,667.41 | 3,671.30 | 686,852.3K |
| 11:20 | 3,671.17 | 3,678.41 | 3,670.96 | 3,677.68 | 714,519.3K |
| 11:25 | 3,677.52 | 3,679.68 | 3,675.10 | 3,679.48 | 658,597.5K |
| 11:30 | 3,679.51 | 3,679.63 | 3,679.51 | 3,679.63 | 9,627.3K |
| 13:00 | 3,680.42 | 3,684.29 | 3,680.42 | 3,681.18 | 1,652,088.6K |
| 13:05 | 3,681.30 | 3,683.93 | 3,676.48 | 3,677.35 | 986,918.9K |
| 13:10 | 3,677.32 | 3,683.26 | 3,676.49 | 3,682.04 | 781,389.3K |
| 13:15 | 3,682.24 | 3,686.08 | 3,680.83 | 3,681.52 | 886,329.1K |
| 13:20 | 3,681.53 | 3,681.53 | 3,676.94 | 3,678.90 | 700,926.8K |
| 13:25 | 3,678.88 | 3,680.80 | 3,678.72 | 3,678.92 | 625,338.3K |
| 13:30 | 3,679.06 | 3,682.13 | 3,678.85 | 3,682.07 | 684,817.9K |
| 13:35 | 3,682.06 | 3,685.10 | 3,681.98 | 3,682.73 | 758,899.8K |
| 13:40 | 3,682.67 | 3,682.67 | 3,671.45 | 3,675.30 | 946,351.7K |
| 13:45 | 3,675.23 | 3,675.83 | 3,668.85 | 3,668.85 | 687,893.3K |
| 13:50 | 3,668.59 | 3,674.14 | 3,667.84 | 3,674.14 | 662,389.0K |
| 13:55 | 3,674.20 | 3,674.53 | 3,669.51 | 3,670.74 | 584,379.7K |
| 14:00 | 3,670.99 | 3,677.08 | 3,670.76 | 3,677.08 | 527,606.7K |
| 14:05 | 3,677.07 | 3,679.94 | 3,677.07 | 3,679.62 | 738,040.1K |
| 14:10 | 3,679.67 | 3,682.22 | 3,676.80 | 3,682.20 | 721,898.1K |
| 14:15 | 3,682.27 | 3,684.15 | 3,681.66 | 3,682.17 | 649,043.2K |
| 14:20 | 3,682.02 | 3,684.54 | 3,681.50 | 3,681.51 | 617,820.5K |
| 14:25 | 3,681.65 | 3,683.72 | 3,680.59 | 3,683.40 | 663,289.8K |
| 14:30 | 3,683.22 | 3,685.77 | 3,683.10 | 3,685.23 | 781,941.2K |
| 14:35 | 3,685.35 | 3,685.59 | 3,678.03 | 3,679.68 | 891,241.8K |
| 14:40 | 3,679.76 | 3,680.91 | 3,678.64 | 3,680.84 | 824,511.5K |
| 14:45 | 3,680.67 | 3,683.77 | 3,680.61 | 3,682.97 | 1,029,722.2K |
| 14:50 | 3,682.93 | 3,683.19 | 3,681.93 | 3,683.03 | 1,192,371.4K |
| 14:55 | 3,683.08 | 3,683.08 | 3,682.38 | 3,682.93 | 645,544.5K |
| 15:00 | 3,682.93 | 3,682.93 | 3,682.93 | 3,682.93 | 649.6K |
| 15:55 | 3,683.73 | 3,683.73 | 3,683.73 | 3,683.73 | 538,319.7K |