4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,582.46 | 3,593.11 | 3,580.92 | 3,588.66 | 3,543,193.0K |
| 09:35 | 3,588.52 | 3,590.21 | 3,579.46 | 3,582.43 | 1,835,125.8K |
| 09:40 | 3,582.49 | 3,584.06 | 3,580.11 | 3,580.11 | 1,340,368.6K |
| 09:45 | 3,579.90 | 3,583.77 | 3,576.77 | 3,582.41 | 1,228,216.6K |
| 09:50 | 3,582.48 | 3,590.82 | 3,582.48 | 3,587.90 | 1,092,730.7K |
| 09:55 | 3,587.76 | 3,595.22 | 3,587.76 | 3,595.22 | 950,927.9K |
| 10:00 | 3,595.35 | 3,603.76 | 3,595.35 | 3,603.76 | 1,027,145.4K |
| 10:05 | 3,603.71 | 3,606.04 | 3,598.97 | 3,599.08 | 950,924.6K |
| 10:10 | 3,599.34 | 3,601.36 | 3,596.47 | 3,597.59 | 921,227.7K |
| 10:15 | 3,597.95 | 3,599.51 | 3,592.98 | 3,593.92 | 855,872.4K |
| 10:20 | 3,594.02 | 3,594.02 | 3,590.45 | 3,592.82 | 794,823.9K |
| 10:25 | 3,592.91 | 3,598.22 | 3,592.91 | 3,598.22 | 743,268.6K |
| 10:30 | 3,598.38 | 3,598.38 | 3,592.93 | 3,596.14 | 777,596.0K |
| 10:35 | 3,596.24 | 3,596.25 | 3,593.46 | 3,596.25 | 629,295.6K |
| 10:40 | 3,596.45 | 3,598.55 | 3,595.47 | 3,597.33 | 614,759.1K |
| 10:45 | 3,597.35 | 3,600.19 | 3,597.08 | 3,600.19 | 561,836.7K |
| 10:50 | 3,600.26 | 3,602.70 | 3,600.00 | 3,601.40 | 548,289.4K |
| 10:55 | 3,601.34 | 3,601.93 | 3,598.19 | 3,598.70 | 583,340.7K |
| 11:00 | 3,598.55 | 3,598.91 | 3,595.50 | 3,598.80 | 566,461.3K |
| 11:05 | 3,598.80 | 3,608.11 | 3,598.47 | 3,604.84 | 661,532.9K |
| 11:10 | 3,604.88 | 3,606.95 | 3,600.83 | 3,601.57 | 500,364.5K |
| 11:15 | 3,601.57 | 3,602.65 | 3,599.55 | 3,599.55 | 494,581.1K |
| 11:20 | 3,599.59 | 3,599.59 | 3,594.52 | 3,594.56 | 665,467.1K |
| 11:25 | 3,594.48 | 3,594.48 | 3,589.69 | 3,589.69 | 638,487.8K |
| 11:30 | 3,589.87 | 3,589.87 | 3,589.87 | 3,589.87 | 7,297.2K |
| 13:00 | 3,589.87 | 3,593.78 | 3,589.36 | 3,593.15 | 983,081.5K |
| 13:05 | 3,593.12 | 3,594.28 | 3,591.02 | 3,591.39 | 584,125.4K |
| 13:10 | 3,591.39 | 3,591.46 | 3,587.84 | 3,588.00 | 700,405.9K |
| 13:15 | 3,587.95 | 3,589.55 | 3,587.74 | 3,588.44 | 514,143.5K |
| 13:20 | 3,588.36 | 3,591.34 | 3,587.10 | 3,591.34 | 501,223.2K |
| 13:25 | 3,591.26 | 3,593.04 | 3,590.42 | 3,593.02 | 459,627.3K |
| 13:30 | 3,592.99 | 3,595.45 | 3,591.92 | 3,592.70 | 526,893.6K |
| 13:35 | 3,592.73 | 3,596.51 | 3,592.36 | 3,595.24 | 437,564.2K |
| 13:40 | 3,595.21 | 3,598.13 | 3,593.86 | 3,597.59 | 493,479.9K |
| 13:45 | 3,597.85 | 3,598.63 | 3,595.96 | 3,597.86 | 455,889.3K |
| 13:50 | 3,597.72 | 3,599.58 | 3,597.26 | 3,599.23 | 473,382.4K |
| 13:55 | 3,599.41 | 3,600.79 | 3,599.16 | 3,599.51 | 489,740.3K |
| 14:00 | 3,599.31 | 3,603.58 | 3,599.31 | 3,603.58 | 488,469.8K |
| 14:05 | 3,603.65 | 3,604.19 | 3,598.59 | 3,600.86 | 584,174.3K |
| 14:10 | 3,600.75 | 3,604.23 | 3,600.75 | 3,603.78 | 513,454.4K |
| 14:15 | 3,603.66 | 3,607.02 | 3,603.66 | 3,607.02 | 583,438.5K |
| 14:20 | 3,607.14 | 3,612.34 | 3,607.14 | 3,612.11 | 847,365.5K |
| 14:25 | 3,611.89 | 3,612.45 | 3,607.03 | 3,607.09 | 643,225.7K |
| 14:30 | 3,607.02 | 3,607.73 | 3,603.59 | 3,603.59 | 612,794.1K |
| 14:35 | 3,603.61 | 3,610.52 | 3,603.61 | 3,610.24 | 654,183.8K |
| 14:40 | 3,610.55 | 3,623.27 | 3,610.55 | 3,623.27 | 1,190,038.5K |
| 14:45 | 3,623.52 | 3,629.47 | 3,623.52 | 3,626.37 | 1,510,364.0K |
| 14:50 | 3,626.38 | 3,628.29 | 3,623.33 | 3,628.29 | 1,426,361.2K |
| 14:55 | 3,628.11 | 3,628.66 | 3,627.67 | 3,628.53 | 656,479.2K |
| 15:00 | 3,628.53 | 3,628.53 | 3,628.53 | 3,628.53 | 841.9K |
| 15:55 | 3,628.87 | 3,628.87 | 3,628.87 | 3,628.87 | 0.0K |