4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,598.94 | 3,598.94 | 3,591.48 | 3,594.29 | 4,294,967.3K |
| 09:35 | 3,594.42 | 3,598.04 | 3,582.82 | 3,582.82 | 2,838,725.5K |
| 09:40 | 3,582.60 | 3,584.78 | 3,578.29 | 3,581.81 | 2,093,625.9K |
| 09:45 | 3,582.02 | 3,591.18 | 3,582.02 | 3,587.74 | 1,933,835.1K |
| 09:50 | 3,587.68 | 3,590.21 | 3,582.61 | 3,589.58 | 1,572,282.1K |
| 09:55 | 3,589.76 | 3,597.96 | 3,589.76 | 3,596.56 | 1,207,094.4K |
| 10:00 | 3,596.88 | 3,598.51 | 3,593.84 | 3,597.86 | 1,237,370.4K |
| 10:05 | 3,597.97 | 3,602.94 | 3,597.97 | 3,598.61 | 1,154,968.2K |
| 10:10 | 3,598.61 | 3,602.75 | 3,598.28 | 3,600.78 | 971,908.9K |
| 10:15 | 3,600.77 | 3,601.01 | 3,592.94 | 3,594.81 | 1,072,927.1K |
| 10:20 | 3,594.78 | 3,601.84 | 3,594.49 | 3,601.84 | 885,354.7K |
| 10:25 | 3,601.89 | 3,603.60 | 3,598.60 | 3,600.28 | 890,910.2K |
| 10:30 | 3,600.34 | 3,600.45 | 3,589.35 | 3,589.35 | 808,250.9K |
| 10:35 | 3,589.40 | 3,593.41 | 3,589.40 | 3,593.05 | 746,894.4K |
| 10:40 | 3,592.96 | 3,594.08 | 3,590.96 | 3,594.08 | 627,857.7K |
| 10:45 | 3,594.07 | 3,595.01 | 3,593.23 | 3,593.50 | 600,500.2K |
| 10:50 | 3,593.60 | 3,593.60 | 3,591.47 | 3,593.20 | 527,979.1K |
| 10:55 | 3,593.11 | 3,593.61 | 3,589.89 | 3,591.32 | 665,536.1K |
| 11:00 | 3,591.38 | 3,591.42 | 3,585.36 | 3,587.24 | 683,109.7K |
| 11:05 | 3,587.06 | 3,591.20 | 3,587.06 | 3,589.54 | 511,969.4K |
| 11:10 | 3,589.61 | 3,589.83 | 3,585.47 | 3,585.58 | 532,716.6K |
| 11:15 | 3,585.46 | 3,588.93 | 3,584.49 | 3,588.88 | 519,164.3K |
| 11:20 | 3,588.83 | 3,588.83 | 3,586.04 | 3,586.23 | 441,164.2K |
| 11:25 | 3,586.19 | 3,591.30 | 3,585.27 | 3,589.80 | 422,738.8K |
| 11:30 | 3,589.73 | 3,589.84 | 3,589.73 | 3,589.84 | 3,205.9K |
| 13:00 | 3,589.84 | 3,592.59 | 3,586.23 | 3,592.15 | 827,690.6K |
| 13:05 | 3,591.94 | 3,596.25 | 3,591.39 | 3,596.09 | 495,154.8K |
| 13:10 | 3,596.09 | 3,597.56 | 3,595.28 | 3,595.68 | 552,447.0K |
| 13:15 | 3,595.58 | 3,595.76 | 3,592.95 | 3,594.52 | 501,075.4K |
| 13:20 | 3,594.58 | 3,596.76 | 3,594.37 | 3,596.32 | 532,421.7K |
| 13:25 | 3,596.35 | 3,600.28 | 3,596.35 | 3,600.28 | 564,853.9K |
| 13:30 | 3,600.21 | 3,601.78 | 3,598.73 | 3,600.20 | 574,667.7K |
| 13:35 | 3,600.09 | 3,601.69 | 3,598.00 | 3,598.17 | 518,869.7K |
| 13:40 | 3,598.18 | 3,600.62 | 3,597.49 | 3,600.55 | 462,145.6K |
| 13:45 | 3,600.71 | 3,601.54 | 3,596.27 | 3,596.27 | 581,191.8K |
| 13:50 | 3,596.01 | 3,598.63 | 3,593.99 | 3,596.70 | 602,849.5K |
| 13:55 | 3,596.79 | 3,598.58 | 3,595.88 | 3,595.98 | 439,860.0K |
| 14:00 | 3,595.89 | 3,599.04 | 3,595.89 | 3,598.96 | 424,713.2K |
| 14:05 | 3,598.82 | 3,600.06 | 3,598.22 | 3,599.88 | 404,616.7K |
| 14:10 | 3,599.84 | 3,600.00 | 3,598.08 | 3,599.32 | 418,078.1K |
| 14:15 | 3,599.37 | 3,602.08 | 3,599.33 | 3,601.99 | 438,190.7K |
| 14:20 | 3,602.29 | 3,606.79 | 3,602.29 | 3,603.82 | 661,388.4K |
| 14:25 | 3,604.02 | 3,608.55 | 3,604.02 | 3,605.98 | 569,782.3K |
| 14:30 | 3,605.83 | 3,605.99 | 3,599.11 | 3,599.46 | 803,135.1K |
| 14:35 | 3,599.55 | 3,603.39 | 3,599.46 | 3,601.65 | 603,134.4K |
| 14:40 | 3,601.55 | 3,602.46 | 3,600.80 | 3,602.43 | 680,914.6K |
| 14:45 | 3,602.68 | 3,604.42 | 3,602.42 | 3,604.42 | 807,606.8K |
| 14:50 | 3,604.35 | 3,604.58 | 3,602.88 | 3,604.41 | 1,158,429.4K |
| 14:55 | 3,604.47 | 3,604.92 | 3,603.31 | 3,604.72 | 615,681.5K |
| 15:00 | 3,604.72 | 3,604.72 | 3,604.72 | 3,604.72 | 6,751.8K |
| 15:55 | 3,603.36 | 3,603.36 | 3,603.36 | 3,603.36 | 0.0K |