4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,441.11 | 3,441.11 | 3,435.40 | 3,436.34 | 2,332,950.5K |
| 09:35 | 3,436.31 | 3,443.67 | 3,435.71 | 3,443.67 | 1,539,708.2K |
| 09:40 | 3,443.62 | 3,447.90 | 3,442.38 | 3,444.94 | 1,218,748.7K |
| 09:45 | 3,444.80 | 3,446.13 | 3,442.13 | 3,443.15 | 1,090,255.4K |
| 09:50 | 3,444.42 | 3,447.98 | 3,444.30 | 3,445.58 | 896,913.8K |
| 09:55 | 3,445.55 | 3,446.07 | 3,438.41 | 3,439.49 | 1,029,293.9K |
| 10:00 | 3,439.06 | 3,443.13 | 3,437.98 | 3,442.97 | 921,336.2K |
| 10:05 | 3,442.68 | 3,447.15 | 3,440.93 | 3,440.93 | 864,647.0K |
| 10:10 | 3,440.94 | 3,443.55 | 3,437.77 | 3,442.78 | 944,076.8K |
| 10:15 | 3,442.91 | 3,443.35 | 3,437.46 | 3,441.93 | 745,074.9K |
| 10:20 | 3,441.67 | 3,444.93 | 3,437.74 | 3,437.74 | 678,772.8K |
| 10:25 | 3,437.66 | 3,437.66 | 3,432.44 | 3,435.78 | 794,318.7K |
| 10:30 | 3,436.04 | 3,436.12 | 3,427.20 | 3,427.20 | 732,448.8K |
| 10:35 | 3,426.96 | 3,426.96 | 3,418.65 | 3,419.90 | 798,139.2K |
| 10:40 | 3,420.53 | 3,423.15 | 3,417.42 | 3,422.06 | 638,860.3K |
| 10:45 | 3,421.87 | 3,422.76 | 3,418.72 | 3,421.40 | 461,787.1K |
| 10:50 | 3,420.90 | 3,421.60 | 3,417.10 | 3,420.93 | 490,878.2K |
| 10:55 | 3,420.88 | 3,420.88 | 3,417.14 | 3,420.07 | 463,240.3K |
| 11:00 | 3,420.11 | 3,420.11 | 3,411.33 | 3,411.62 | 656,785.1K |
| 11:05 | 3,411.86 | 3,411.86 | 3,408.45 | 3,410.29 | 459,186.2K |
| 11:10 | 3,409.93 | 3,410.60 | 3,407.47 | 3,410.60 | 419,592.5K |
| 11:15 | 3,410.67 | 3,415.67 | 3,406.03 | 3,411.40 | 505,715.5K |
| 11:20 | 3,411.50 | 3,411.50 | 3,400.42 | 3,400.50 | 615,295.3K |
| 11:25 | 3,400.69 | 3,401.03 | 3,394.55 | 3,395.66 | 607,122.4K |
| 11:30 | 3,395.65 | 3,395.65 | 3,395.65 | 3,395.65 | 3,263.6K |
| 13:00 | 3,395.38 | 3,399.11 | 3,392.33 | 3,394.98 | 836,651.0K |
| 13:05 | 3,394.78 | 3,395.29 | 3,388.06 | 3,391.57 | 563,986.4K |
| 13:10 | 3,391.48 | 3,397.64 | 3,389.55 | 3,393.10 | 525,098.8K |
| 13:15 | 3,393.02 | 3,397.45 | 3,392.90 | 3,396.60 | 375,565.0K |
| 13:20 | 3,396.75 | 3,404.51 | 3,396.75 | 3,404.51 | 453,692.5K |
| 13:25 | 3,404.50 | 3,409.17 | 3,402.24 | 3,402.40 | 449,831.3K |
| 13:30 | 3,402.55 | 3,415.96 | 3,402.50 | 3,410.13 | 573,718.5K |
| 13:35 | 3,410.47 | 3,423.33 | 3,410.47 | 3,422.59 | 487,358.5K |
| 13:40 | 3,421.92 | 3,427.52 | 3,419.46 | 3,425.70 | 513,857.6K |
| 13:45 | 3,425.81 | 3,437.98 | 3,422.14 | 3,437.57 | 784,838.6K |
| 13:50 | 3,437.40 | 3,447.00 | 3,437.32 | 3,446.58 | 750,239.3K |
| 13:55 | 3,446.56 | 3,456.55 | 3,446.36 | 3,447.96 | 853,648.9K |
| 14:00 | 3,448.84 | 3,463.28 | 3,448.84 | 3,457.77 | 838,451.4K |
| 14:05 | 3,457.69 | 3,462.37 | 3,452.66 | 3,459.46 | 656,948.2K |
| 14:10 | 3,458.86 | 3,471.70 | 3,458.63 | 3,467.06 | 908,391.0K |
| 14:15 | 3,467.43 | 3,469.75 | 3,459.02 | 3,465.75 | 640,644.9K |
| 14:20 | 3,465.64 | 3,466.01 | 3,456.00 | 3,456.00 | 457,660.1K |
| 14:25 | 3,455.82 | 3,455.82 | 3,446.43 | 3,446.43 | 493,439.1K |
| 14:30 | 3,446.45 | 3,448.40 | 3,443.75 | 3,445.45 | 431,081.1K |
| 14:35 | 3,445.40 | 3,449.38 | 3,437.30 | 3,449.23 | 589,292.9K |
| 14:40 | 3,449.27 | 3,454.02 | 3,449.27 | 3,451.15 | 484,736.7K |
| 14:45 | 3,451.53 | 3,453.16 | 3,448.65 | 3,448.66 | 490,226.2K |
| 14:50 | 3,448.41 | 3,450.41 | 3,447.92 | 3,449.82 | 617,461.1K |
| 14:55 | 3,449.86 | 3,450.07 | 3,449.19 | 3,449.85 | 353,089.3K |
| 15:00 | 3,449.85 | 3,449.85 | 3,449.85 | 3,449.85 | 2,157.9K |
| 15:55 | 3,449.79 | 3,449.79 | 3,449.79 | 3,449.79 | 0.0K |