4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,638.96 | 3,638.96 | 3,629.97 | 3,635.19 | 2,491,849.8K |
| 09:35 | 3,635.37 | 3,641.63 | 3,635.37 | 3,641.63 | 1,371,929.8K |
| 09:40 | 3,641.75 | 3,647.71 | 3,641.59 | 3,642.88 | 1,168,548.9K |
| 09:45 | 3,642.82 | 3,649.11 | 3,642.82 | 3,646.48 | 1,106,319.9K |
| 09:50 | 3,647.09 | 3,648.75 | 3,641.84 | 3,646.41 | 1,166,513.1K |
| 09:55 | 3,646.28 | 3,646.73 | 3,641.99 | 3,641.99 | 1,091,492.1K |
| 10:00 | 3,641.57 | 3,646.53 | 3,641.43 | 3,646.53 | 831,759.3K |
| 10:05 | 3,646.35 | 3,647.11 | 3,642.49 | 3,642.49 | 674,697.9K |
| 10:10 | 3,642.61 | 3,643.56 | 3,640.90 | 3,641.61 | 610,158.7K |
| 10:15 | 3,641.25 | 3,646.86 | 3,641.13 | 3,646.81 | 583,622.7K |
| 10:20 | 3,646.85 | 3,649.11 | 3,646.85 | 3,649.11 | 567,380.7K |
| 10:25 | 3,649.09 | 3,649.09 | 3,645.89 | 3,648.33 | 547,956.4K |
| 10:30 | 3,648.52 | 3,648.76 | 3,646.17 | 3,647.82 | 524,020.3K |
| 10:35 | 3,647.78 | 3,650.52 | 3,647.55 | 3,648.44 | 461,808.4K |
| 10:40 | 3,648.42 | 3,648.63 | 3,646.25 | 3,648.03 | 520,244.0K |
| 10:45 | 3,647.96 | 3,648.60 | 3,645.46 | 3,646.42 | 468,078.9K |
| 10:50 | 3,646.64 | 3,649.60 | 3,646.58 | 3,648.27 | 386,720.8K |
| 10:55 | 3,647.89 | 3,653.59 | 3,647.36 | 3,653.59 | 454,245.9K |
| 11:00 | 3,653.64 | 3,655.36 | 3,651.86 | 3,655.16 | 479,640.9K |
| 11:05 | 3,655.42 | 3,656.03 | 3,652.74 | 3,654.78 | 451,557.1K |
| 11:10 | 3,654.90 | 3,655.47 | 3,651.52 | 3,651.72 | 502,202.9K |
| 11:15 | 3,651.49 | 3,655.50 | 3,651.36 | 3,655.02 | 489,414.7K |
| 11:20 | 3,654.76 | 3,656.06 | 3,654.37 | 3,655.48 | 465,741.7K |
| 11:25 | 3,655.47 | 3,657.68 | 3,655.47 | 3,655.68 | 453,344.4K |
| 11:30 | 3,655.34 | 3,655.35 | 3,655.34 | 3,655.35 | 11,480.4K |
| 13:00 | 3,655.45 | 3,659.37 | 3,654.53 | 3,659.28 | 827,216.3K |
| 13:05 | 3,659.44 | 3,659.52 | 3,655.98 | 3,657.59 | 573,612.8K |
| 13:10 | 3,657.14 | 3,658.67 | 3,656.39 | 3,656.53 | 499,412.3K |
| 13:15 | 3,656.22 | 3,658.63 | 3,655.80 | 3,656.93 | 485,742.3K |
| 13:20 | 3,657.13 | 3,658.25 | 3,653.90 | 3,653.90 | 562,364.2K |
| 13:25 | 3,653.50 | 3,654.87 | 3,652.19 | 3,652.35 | 515,048.3K |
| 13:30 | 3,652.16 | 3,653.96 | 3,650.99 | 3,653.48 | 469,835.8K |
| 13:35 | 3,653.40 | 3,655.42 | 3,653.03 | 3,654.81 | 386,872.6K |
| 13:40 | 3,654.87 | 3,654.96 | 3,652.94 | 3,653.44 | 448,336.9K |
| 13:45 | 3,653.40 | 3,656.47 | 3,653.40 | 3,655.33 | 439,111.8K |
| 13:50 | 3,655.43 | 3,655.88 | 3,653.54 | 3,653.54 | 401,747.6K |
| 13:55 | 3,653.25 | 3,653.27 | 3,648.25 | 3,651.35 | 687,895.5K |
| 14:00 | 3,651.21 | 3,651.33 | 3,648.22 | 3,648.22 | 446,084.6K |
| 14:05 | 3,648.29 | 3,651.25 | 3,648.29 | 3,651.09 | 408,469.4K |
| 14:10 | 3,650.93 | 3,653.31 | 3,650.93 | 3,652.49 | 407,281.3K |
| 14:15 | 3,652.62 | 3,655.32 | 3,651.72 | 3,655.28 | 386,661.2K |
| 14:20 | 3,655.49 | 3,656.49 | 3,654.82 | 3,656.05 | 374,237.8K |
| 14:25 | 3,655.83 | 3,655.84 | 3,654.63 | 3,655.84 | 394,342.8K |
| 14:30 | 3,655.81 | 3,656.72 | 3,655.53 | 3,656.69 | 455,939.6K |
| 14:35 | 3,656.71 | 3,657.22 | 3,654.06 | 3,654.16 | 549,990.9K |
| 14:40 | 3,654.09 | 3,654.09 | 3,651.21 | 3,653.02 | 611,491.5K |
| 14:45 | 3,653.22 | 3,653.22 | 3,651.92 | 3,652.98 | 658,259.0K |
| 14:50 | 3,652.74 | 3,653.93 | 3,652.33 | 3,653.74 | 824,917.3K |
| 14:55 | 3,653.86 | 3,655.36 | 3,653.62 | 3,655.36 | 459,967.1K |
| 15:00 | 3,655.36 | 3,655.36 | 3,655.36 | 3,655.36 | 746.7K |
| 15:55 | 3,654.51 | 3,654.51 | 3,654.51 | 3,654.51 | 0.0K |