4,829.77
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,432.41 | 3,458.93 | 3,422.36 | 3,436.92 | 0.0M |
| 2024-12-30 | 3,510.97 | 3,515.27 | 3,445.68 | 3,459.31 | 0.0M |
| 2024-12-27 | 3,530.71 | 3,552.49 | 3,502.94 | 3,529.26 | 0.0M |
| 2024-12-24 | 3,436.63 | 3,510.17 | 3,436.63 | 3,492.78 | 0.0M |
| 2024-12-23 | 3,448.51 | 3,464.30 | 3,424.08 | 3,444.00 | 0.0M |
| 2024-12-20 | 3,432.85 | 3,466.15 | 3,426.15 | 3,434.11 | 0.0M |
| 2024-12-19 | 3,410.17 | 3,447.04 | 3,390.21 | 3,434.91 | 0.0M |
| 2024-12-18 | 3,412.25 | 3,480.62 | 3,410.39 | 3,460.20 | 0.0M |
| 2024-12-17 | 3,352.74 | 3,420.80 | 3,345.86 | 3,365.00 | 0.0M |
| 2024-12-16 | 3,406.64 | 3,442.65 | 3,351.72 | 3,369.36 | 0.0M |
| 2024-12-13 | 3,492.88 | 3,492.88 | 3,398.06 | 3,410.78 | 0.0M |
| 2024-12-12 | 3,463.56 | 3,555.22 | 3,458.52 | 3,517.19 | 0.0M |
| 2024-12-11 | 3,465.56 | 3,517.17 | 3,446.61 | 3,458.92 | 0.0M |
| 2024-12-10 | 3,656.54 | 3,656.54 | 3,455.48 | 3,461.55 | 0.0M |
| 2024-12-09 | 3,353.69 | 3,523.38 | 3,350.49 | 3,523.38 | 0.0M |
| 2024-12-06 | 3,312.49 | 3,388.11 | 3,282.23 | 3,371.71 | 0.0M |
| 2024-12-05 | 3,305.37 | 3,325.44 | 3,281.62 | 3,305.83 | 0.0M |
| 2024-12-04 | 3,360.15 | 3,372.96 | 3,314.55 | 3,328.24 | 0.0M |
| 2024-12-03 | 3,337.70 | 3,345.43 | 3,283.16 | 3,341.04 | 0.0M |
| 2024-12-02 | 3,269.27 | 3,353.88 | 3,264.02 | 3,327.25 | 0.0M |
| 2024-11-29 | 3,209.12 | 3,280.38 | 3,197.32 | 3,245.27 | 0.0M |
| 2024-11-28 | 3,257.10 | 3,265.04 | 3,187.43 | 3,199.72 | 0.0M |
| 2024-11-27 | 3,161.12 | 3,239.00 | 3,102.96 | 3,229.47 | 0.0M |
| 2024-11-26 | 3,175.20 | 3,211.99 | 3,160.25 | 3,166.04 | 0.0M |
| 2024-11-25 | 3,231.26 | 3,249.29 | 3,182.09 | 3,200.43 | 0.0M |
| 2024-11-22 | 3,292.83 | 3,310.23 | 3,165.59 | 3,183.92 | 0.0M |
| 2024-11-21 | 3,320.66 | 3,347.37 | 3,292.54 | 3,301.89 | 0.0M |
| 2024-11-20 | 3,321.13 | 3,356.01 | 3,303.53 | 3,336.08 | 0.0M |
| 2024-11-19 | 3,322.80 | 3,363.97 | 3,293.72 | 3,352.19 | 0.0M |
| 2024-11-18 | 3,292.31 | 3,338.46 | 3,260.98 | 3,296.60 | 0.0M |
| 2024-11-15 | 3,283.73 | 3,329.74 | 3,229.66 | 3,264.54 | 0.0M |
| 2024-11-14 | 3,360.78 | 3,391.30 | 3,273.00 | 3,282.44 | 0.0M |
| 2024-11-13 | 3,356.95 | 3,386.33 | 3,301.93 | 3,383.75 | 0.0M |
| 2024-11-12 | 3,522.93 | 3,607.26 | 3,396.84 | 3,409.85 | 0.0M |
| 2024-11-11 | 3,430.93 | 3,518.39 | 3,410.88 | 3,518.39 | 0.0M |
| 2024-11-08 | 3,560.61 | 3,615.91 | 3,488.58 | 3,494.93 | 0.0M |
| 2024-11-07 | 3,378.11 | 3,463.35 | 3,354.80 | 3,448.86 | 0.0M |
| 2024-11-06 | 3,509.65 | 3,525.99 | 3,396.72 | 3,426.18 | 0.0M |
| 2024-11-05 | 3,383.06 | 3,511.93 | 3,382.22 | 3,506.05 | 0.0M |
| 2024-11-04 | 3,353.57 | 3,447.38 | 3,353.57 | 3,417.35 | 0.0M |
| 2024-11-01 | 3,349.58 | 3,384.97 | 3,285.19 | 3,329.78 | 0.0M |
| 2024-10-31 | 3,460.60 | 3,473.98 | 3,396.93 | 3,398.60 | 0.0M |
| 2024-10-30 | 3,482.72 | 3,529.50 | 3,435.00 | 3,455.55 | 0.0M |
| 2024-10-29 | 3,584.58 | 3,612.47 | 3,521.86 | 3,531.59 | 0.0M |
| 2024-10-28 | 3,526.98 | 3,544.53 | 3,467.01 | 3,523.75 | 0.0M |
| 2024-10-25 | 3,398.02 | 3,522.17 | 3,398.02 | 3,489.62 | 0.0M |
| 2024-10-24 | 3,450.75 | 3,479.10 | 3,390.03 | 3,394.34 | 0.0M |
| 2024-10-23 | 3,397.98 | 3,538.21 | 3,381.80 | 3,479.65 | 0.0M |
| 2024-10-22 | 3,328.63 | 3,429.13 | 3,328.63 | 3,380.58 | 0.0M |
| 2024-10-21 | 3,358.13 | 3,396.30 | 3,294.85 | 3,308.25 | 0.0M |
| 2024-10-18 | 3,191.11 | 3,400.40 | 3,185.92 | 3,363.41 | 0.0M |
| 2024-10-17 | 3,282.76 | 3,363.79 | 3,182.55 | 3,204.49 | 0.0M |
| 2024-10-16 | 3,265.10 | 3,314.58 | 3,231.46 | 3,263.44 | 0.0M |
| 2024-10-15 | 3,449.82 | 3,474.23 | 3,262.62 | 3,297.39 | 0.0M |
| 2024-10-14 | 3,531.41 | 3,542.41 | 3,392.39 | 3,496.70 | 0.0M |
| 2024-10-10 | 3,552.32 | 3,648.47 | 3,485.91 | 3,579.17 | 0.0M |
| 2024-10-09 | 3,586.49 | 3,673.51 | 3,335.86 | 3,438.15 | 0.0M |
| 2024-10-08 | 3,980.55 | 3,988.88 | 3,447.78 | 3,514.39 | 0.0M |
| 2024-10-07 | 3,865.21 | 4,004.06 | 3,865.21 | 3,994.49 | 0.0M |
| 2024-10-04 | 3,625.29 | 3,821.37 | 3,590.21 | 3,814.44 | 0.0M |
| 2024-10-03 | 3,774.87 | 3,774.87 | 3,523.68 | 3,658.96 | 0.0M |
| 2024-10-02 | 3,653.96 | 3,875.54 | 3,616.92 | 3,812.73 | 0.0M |
| 2024-09-30 | 3,474.44 | 3,629.43 | 3,422.70 | 3,567.56 | 0.0M |
| 2024-09-27 | 3,256.13 | 3,391.76 | 3,232.62 | 3,350.44 | 0.0M |
| 2024-09-26 | 3,034.87 | 3,203.34 | 3,011.05 | 3,196.14 | 0.0M |
| 2024-09-25 | 3,081.04 | 3,095.33 | 2,984.96 | 2,995.42 | 0.0M |
| 2024-09-24 | 2,904.76 | 2,999.95 | 2,879.59 | 2,999.95 | 0.0M |
| 2024-09-23 | 2,860.83 | 2,906.56 | 2,843.52 | 2,854.92 | 0.0M |
| 2024-09-20 | 2,810.32 | 2,905.96 | 2,802.59 | 2,871.54 | 0.0M |
| 2024-09-19 | 2,718.29 | 2,804.62 | 2,718.29 | 2,800.32 | 0.0M |
| 2024-09-17 | 2,682.80 | 2,729.93 | 2,673.58 | 2,726.64 | 0.0M |
| 2024-09-16 | 2,662.30 | 2,683.21 | 2,628.86 | 2,683.06 | 0.0M |
| 2024-09-13 | 2,647.16 | 2,684.06 | 2,632.40 | 2,665.16 | 0.0M |
| 2024-09-12 | 2,678.58 | 2,687.89 | 2,643.26 | 2,657.75 | 0.0M |
| 2024-09-11 | 2,647.26 | 2,682.82 | 2,637.14 | 2,664.91 | 0.0M |
| 2024-09-10 | 2,654.82 | 2,668.55 | 2,626.03 | 2,656.27 | 0.0M |
| 2024-09-09 | 2,660.31 | 2,682.43 | 2,623.13 | 2,641.73 | 0.0M |
| 2024-09-05 | 2,684.48 | 2,706.52 | 2,661.94 | 2,682.24 | 0.0M |
| 2024-09-04 | 2,670.17 | 2,693.87 | 2,644.89 | 2,679.00 | 0.0M |
| 2024-09-03 | 2,672.20 | 2,724.27 | 2,661.32 | 2,688.47 | 0.0M |
| 2024-09-02 | 2,710.17 | 2,710.17 | 2,664.34 | 2,674.00 | 0.0M |
| 2024-08-30 | 2,658.15 | 2,775.66 | 2,657.06 | 2,724.48 | 0.0M |
| 2024-08-29 | 2,565.44 | 2,628.55 | 2,518.60 | 2,619.50 | 0.0M |
| 2024-08-28 | 2,676.61 | 2,697.62 | 2,631.92 | 2,658.80 | 0.0M |
| 2024-08-27 | 2,663.33 | 2,713.18 | 2,650.03 | 2,713.18 | 0.0M |
| 2024-08-26 | 2,655.70 | 2,680.00 | 2,646.33 | 2,675.89 | 0.0M |
| 2024-08-23 | 2,644.61 | 2,662.22 | 2,628.59 | 2,651.61 | 0.0M |
| 2024-08-22 | 2,676.25 | 2,679.04 | 2,631.07 | 2,668.28 | 0.0M |
| 2024-08-21 | 2,602.48 | 2,655.74 | 2,585.60 | 2,647.30 | 0.0M |
| 2024-08-20 | 2,669.05 | 2,673.45 | 2,629.62 | 2,641.77 | 0.0M |
| 2024-08-19 | 2,618.23 | 2,672.03 | 2,618.23 | 2,639.37 | 0.0M |
| 2024-08-16 | 2,574.41 | 2,599.22 | 2,573.42 | 2,587.66 | 0.0M |
| 2024-08-15 | 2,526.44 | 2,582.12 | 2,506.46 | 2,549.18 | 0.0M |
| 2024-08-14 | 2,573.56 | 2,590.50 | 2,533.02 | 2,541.70 | 0.0M |
| 2024-08-13 | 2,564.52 | 2,570.81 | 2,531.14 | 2,560.05 | 0.0M |
| 2024-08-12 | 2,591.42 | 2,599.79 | 2,559.26 | 2,570.88 | 0.0M |
| 2024-08-09 | 2,575.35 | 2,624.94 | 2,575.35 | 2,590.56 | 0.0M |
| 2024-08-08 | 2,521.18 | 2,560.14 | 2,485.76 | 2,532.39 | 0.0M |
| 2024-08-07 | 2,525.98 | 2,579.08 | 2,504.95 | 2,545.73 | 0.0M |
| 2024-08-06 | 2,556.62 | 2,574.66 | 2,511.08 | 2,522.92 | 0.0M |
| 2024-08-05 | 2,557.76 | 2,604.45 | 2,494.60 | 2,523.73 | 0.0M |
| 2024-08-02 | 2,646.89 | 2,646.89 | 2,581.69 | 2,597.39 | 0.0M |
| 2024-08-01 | 2,710.07 | 2,713.81 | 2,662.93 | 2,681.26 | 0.0M |
| 2024-07-31 | 2,626.11 | 2,712.88 | 2,623.47 | 2,703.28 | 0.0M |
| 2024-07-30 | 2,681.33 | 2,681.33 | 2,607.84 | 2,619.34 | 0.0M |
| 2024-07-29 | 2,736.14 | 2,736.14 | 2,668.74 | 2,676.82 | 0.0M |
| 2024-07-26 | 2,686.22 | 2,733.30 | 2,686.22 | 2,714.53 | 0.0M |
| 2024-07-25 | 2,689.56 | 2,689.56 | 2,649.95 | 2,666.79 | 0.0M |
| 2024-07-24 | 2,760.01 | 2,761.44 | 2,689.28 | 2,704.23 | 0.0M |
| 2024-07-23 | 2,840.25 | 2,845.10 | 2,763.48 | 2,771.07 | 0.0M |
| 2024-07-22 | 2,806.60 | 2,823.66 | 2,764.02 | 2,818.19 | 0.0M |
| 2024-07-19 | 2,809.02 | 2,824.59 | 2,783.70 | 2,793.41 | 0.0M |
| 2024-07-18 | 2,830.90 | 2,842.49 | 2,794.13 | 2,826.83 | 0.0M |
| 2024-07-17 | 2,877.17 | 2,892.66 | 2,843.60 | 2,850.81 | 0.0M |
| 2024-07-16 | 2,841.70 | 2,865.63 | 2,825.92 | 2,852.22 | 0.0M |
| 2024-07-15 | 2,923.27 | 2,930.31 | 2,848.92 | 2,858.65 | 0.0M |
| 2024-07-12 | 2,898.15 | 2,937.03 | 2,883.57 | 2,931.67 | 0.0M |
| 2024-07-11 | 2,841.86 | 2,886.36 | 2,838.61 | 2,881.20 | 0.0M |
| 2024-07-10 | 2,786.70 | 2,835.86 | 2,779.56 | 2,784.13 | 0.0M |
| 2024-07-09 | 2,724.40 | 2,783.13 | 2,703.70 | 2,765.01 | 0.0M |
| 2024-07-08 | 2,778.19 | 2,791.23 | 2,710.65 | 2,725.62 | 0.0M |
| 2024-07-05 | 2,850.11 | 2,851.66 | 2,757.14 | 2,783.57 | 0.0M |
| 2024-07-04 | 2,875.91 | 2,911.68 | 2,843.25 | 2,852.92 | 0.0M |
| 2024-07-03 | 2,789.79 | 2,829.46 | 2,778.25 | 2,818.99 | 0.0M |
| 2024-07-02 | 2,881.41 | 2,890.01 | 2,806.95 | 2,813.15 | 0.0M |
| 2024-06-28 | 2,829.73 | 2,877.05 | 2,817.03 | 2,841.79 | 0.0M |
| 2024-06-27 | 2,911.06 | 2,915.89 | 2,852.29 | 2,857.17 | 0.0M |
| 2024-06-26 | 2,880.03 | 2,929.22 | 2,869.74 | 2,916.43 | 0.0M |
| 2024-06-25 | 2,864.04 | 2,894.26 | 2,850.23 | 2,873.73 | 0.0M |
| 2024-06-24 | 2,847.47 | 2,851.32 | 2,808.25 | 2,850.80 | 0.0M |
| 2024-06-21 | 2,873.98 | 2,873.98 | 2,835.95 | 2,852.05 | 0.0M |
| 2024-06-20 | 2,964.62 | 2,964.62 | 2,887.67 | 2,898.16 | 0.0M |
| 2024-06-19 | 2,908.35 | 2,961.80 | 2,908.35 | 2,960.58 | 0.0M |
| 2024-06-18 | 2,883.83 | 2,904.91 | 2,865.21 | 2,886.75 | 0.0M |
| 2024-06-17 | 2,864.53 | 2,927.39 | 2,857.01 | 2,887.02 | 0.0M |
| 2024-06-14 | 2,862.51 | 2,879.09 | 2,834.69 | 2,863.84 | 0.0M |
| 2024-06-13 | 2,858.91 | 2,908.60 | 2,858.91 | 2,872.65 | 0.0M |
| 2024-06-12 | 2,865.02 | 2,875.73 | 2,820.11 | 2,823.98 | 0.0M |
| 2024-06-11 | 2,904.17 | 2,907.35 | 2,858.61 | 2,893.54 | 0.0M |
| 2024-06-07 | 2,989.14 | 2,995.48 | 2,935.92 | 2,958.28 | 0.0M |
| 2024-06-06 | 2,996.76 | 3,028.15 | 2,972.53 | 2,990.02 | 0.0M |
| 2024-06-05 | 2,970.28 | 3,028.94 | 2,961.23 | 2,975.04 | 0.0M |
| 2024-06-04 | 2,974.95 | 2,988.12 | 2,954.03 | 2,966.29 | 0.0M |
| 2024-06-03 | 2,943.32 | 3,032.62 | 2,943.32 | 2,988.86 | 0.0M |
| 2024-05-31 | 2,993.52 | 3,019.92 | 2,909.05 | 2,910.60 | 0.0M |
| 2024-05-30 | 2,955.51 | 2,990.77 | 2,943.48 | 2,949.56 | 0.0M |
| 2024-05-29 | 2,940.97 | 2,976.72 | 2,931.75 | 2,957.72 | 0.0M |
| 2024-05-28 | 2,956.73 | 3,000.46 | 2,942.50 | 2,952.46 | 0.0M |
| 2024-05-27 | 2,943.13 | 2,971.08 | 2,888.80 | 2,963.19 | 0.0M |
| 2024-05-24 | 2,958.32 | 2,982.24 | 2,923.16 | 2,933.31 | 0.0M |
| 2024-05-23 | 3,045.04 | 3,045.04 | 2,973.18 | 2,981.42 | 0.0M |
| 2024-05-22 | 3,060.62 | 3,103.64 | 3,056.32 | 3,067.42 | 0.0M |
| 2024-05-21 | 3,117.42 | 3,120.42 | 3,026.64 | 3,032.71 | 0.0M |
| 2024-05-20 | 3,137.19 | 3,203.66 | 3,137.19 | 3,185.05 | 0.0M |
| 2024-05-17 | 3,125.83 | 3,151.07 | 3,082.08 | 3,118.88 | 0.0M |
| 2024-05-16 | 3,136.27 | 3,144.42 | 3,082.31 | 3,117.46 | 0.0M |
| 2024-05-14 | 3,142.41 | 3,182.96 | 3,127.61 | 3,130.96 | 0.0M |
| 2024-05-13 | 3,088.00 | 3,145.97 | 3,056.38 | 3,116.46 | 0.0M |
| 2024-05-10 | 3,128.70 | 3,136.28 | 3,056.78 | 3,113.99 | 0.0M |
| 2024-05-09 | 3,045.52 | 3,121.10 | 3,031.54 | 3,116.76 | 0.0M |
| 2024-05-08 | 3,138.02 | 3,139.75 | 3,047.00 | 3,056.48 | 0.0M |
| 2024-05-07 | 3,149.47 | 3,177.11 | 3,128.16 | 3,145.91 | 0.0M |
| 2024-05-06 | 3,115.53 | 3,162.03 | 3,094.61 | 3,151.37 | 0.0M |
| 2024-05-03 | 3,177.14 | 3,193.04 | 3,106.33 | 3,126.36 | 0.0M |
| 2024-05-02 | 2,936.31 | 3,085.62 | 2,912.13 | 3,082.54 | 0.0M |
| 2024-04-30 | 2,976.35 | 2,992.19 | 2,930.48 | 2,938.65 | 0.0M |
| 2024-04-29 | 2,920.91 | 2,986.14 | 2,920.91 | 2,932.40 | 0.0M |
| 2024-04-26 | 2,746.23 | 2,895.94 | 2,746.23 | 2,882.37 | 0.0M |
| 2024-04-25 | 2,749.55 | 2,802.34 | 2,732.25 | 2,755.96 | 0.0M |
| 2024-04-24 | 2,714.91 | 2,752.82 | 2,696.51 | 2,748.87 | 0.0M |
| 2024-04-23 | 2,702.01 | 2,706.40 | 2,656.11 | 2,693.67 | 0.0M |
| 2024-04-22 | 2,716.01 | 2,728.44 | 2,673.40 | 2,678.31 | 0.0M |
| 2024-04-19 | 2,770.70 | 2,770.70 | 2,683.46 | 2,721.63 | 0.0M |
| 2024-04-18 | 2,776.63 | 2,831.95 | 2,758.73 | 2,793.90 | 0.0M |
| 2024-04-17 | 2,759.70 | 2,788.60 | 2,752.60 | 2,777.14 | 0.0M |
| 2024-04-16 | 2,810.87 | 2,813.93 | 2,740.78 | 2,754.52 | 0.0M |
| 2024-04-15 | 2,840.66 | 2,868.40 | 2,822.20 | 2,853.09 | 0.0M |
| 2024-04-12 | 2,946.94 | 2,958.38 | 2,885.85 | 2,886.96 | 0.0M |
| 2024-04-11 | 2,917.04 | 2,974.52 | 2,913.73 | 2,953.52 | 0.0M |
| 2024-04-10 | 2,913.49 | 2,972.47 | 2,913.49 | 2,963.57 | 0.0M |
| 2024-04-09 | 2,828.57 | 2,885.99 | 2,828.57 | 2,874.20 | 0.0M |
| 2024-04-08 | 2,775.79 | 2,845.69 | 2,771.29 | 2,809.23 | 0.0M |
| 2024-04-05 | 2,797.92 | 2,804.74 | 2,737.20 | 2,774.58 | 0.0M |
| 2024-04-03 | 2,853.17 | 2,853.17 | 2,785.37 | 2,793.24 | 0.0M |
| 2024-04-02 | 2,830.75 | 2,892.00 | 2,830.75 | 2,853.93 | 0.0M |
| 2024-03-28 | 2,751.91 | 2,839.42 | 2,740.29 | 2,800.29 | 0.0M |
| 2024-03-27 | 2,841.23 | 2,842.44 | 2,756.97 | 2,769.53 | 0.0M |
| 2024-03-26 | 2,862.13 | 2,890.14 | 2,840.58 | 2,870.12 | 0.0M |
| 2024-03-25 | 2,881.10 | 2,886.50 | 2,826.82 | 2,838.16 | 0.0M |
| 2024-03-22 | 2,954.32 | 2,954.99 | 2,858.56 | 2,879.96 | 0.0M |
| 2024-03-21 | 2,989.44 | 3,015.74 | 2,958.75 | 2,989.69 | 0.0M |
| 2024-03-20 | 2,962.99 | 2,994.83 | 2,951.00 | 2,978.35 | 0.0M |
| 2024-03-19 | 2,998.59 | 2,998.59 | 2,950.21 | 2,963.92 | 0.0M |
| 2024-03-18 | 3,005.40 | 3,064.62 | 3,000.20 | 3,045.56 | 0.0M |
| 2024-03-15 | 2,980.37 | 3,008.44 | 2,955.32 | 3,008.44 | 0.0M |
| 2024-03-14 | 3,049.99 | 3,092.16 | 3,008.48 | 3,029.63 | 0.0M |
| 2024-03-13 | 3,060.31 | 3,111.77 | 3,043.26 | 3,051.38 | 0.0M |
| 2024-03-12 | 2,970.14 | 3,048.93 | 2,958.05 | 3,039.83 | 0.0M |
| 2024-03-11 | 2,886.48 | 2,948.29 | 2,886.48 | 2,947.20 | 0.0M |
| 2024-03-08 | 2,836.20 | 2,902.78 | 2,836.20 | 2,884.65 | 0.0M |
| 2024-03-07 | 2,894.29 | 2,915.67 | 2,814.41 | 2,836.79 | 0.0M |
| 2024-03-06 | 2,854.86 | 2,935.66 | 2,838.46 | 2,902.27 | 0.0M |
| 2024-03-05 | 2,882.48 | 2,902.82 | 2,848.06 | 2,861.23 | 0.0M |
| 2024-03-04 | 3,005.04 | 3,005.04 | 2,926.43 | 2,947.99 | 0.0M |
| 2024-03-01 | 2,984.65 | 3,036.94 | 2,976.23 | 3,025.54 | 0.0M |
| 2024-02-29 | 2,929.05 | 3,008.34 | 2,918.79 | 2,985.12 | 0.0M |
| 2024-02-28 | 3,038.95 | 3,045.46 | 2,938.12 | 2,945.95 | 0.0M |
| 2024-02-27 | 2,910.44 | 3,017.28 | 2,898.82 | 3,008.97 | 0.0M |
| 2024-02-26 | 2,799.12 | 2,875.51 | 2,796.17 | 2,829.90 | 0.0M |
| 2024-02-23 | 2,798.60 | 2,836.45 | 2,768.05 | 2,798.26 | 0.0M |
| 2024-02-22 | 2,735.54 | 2,807.66 | 2,727.28 | 2,807.66 | 0.0M |
| 2024-02-21 | 2,668.66 | 2,798.49 | 2,647.73 | 2,748.46 | 0.0M |
| 2024-02-20 | 2,696.81 | 2,700.61 | 2,630.44 | 2,683.08 | 0.0M |
| 2024-02-19 | 2,724.79 | 2,724.79 | 2,677.31 | 2,690.54 | 0.0M |
| 2024-02-16 | 2,637.52 | 2,751.19 | 2,632.29 | 2,733.88 | 0.0M |
| 2024-02-15 | 2,602.99 | 2,639.08 | 2,563.31 | 2,629.51 | 0.0M |
| 2024-02-14 | 2,571.91 | 2,623.22 | 2,523.77 | 2,614.94 | 0.0M |
| 2024-02-09 | 2,626.28 | 2,626.28 | 2,548.37 | 2,591.66 | 0.0M |
| 2024-02-08 | 2,623.50 | 2,684.19 | 2,622.23 | 2,641.58 | 0.0M |
| 2024-02-07 | 2,655.99 | 2,710.24 | 2,601.80 | 2,613.69 | 0.0M |
| 2024-02-06 | 2,490.89 | 2,639.22 | 2,483.26 | 2,628.38 | 0.0M |
| 2024-02-05 | 2,494.42 | 2,538.80 | 2,459.94 | 2,498.45 | 0.0M |
| 2024-02-02 | 2,570.40 | 2,622.16 | 2,491.38 | 2,526.10 | 0.0M |
| 2024-02-01 | 2,516.84 | 2,572.16 | 2,494.52 | 2,525.99 | 0.0M |
| 2024-01-31 | 2,544.93 | 2,571.24 | 2,480.36 | 2,495.00 | 0.0M |
| 2024-01-30 | 2,605.50 | 2,605.50 | 2,541.34 | 2,566.79 | 0.0M |
| 2024-01-29 | 2,638.67 | 2,665.16 | 2,605.39 | 2,621.49 | 0.0M |
| 2024-01-26 | 2,690.92 | 2,692.39 | 2,608.81 | 2,624.90 | 0.0M |
| 2024-01-25 | 2,690.78 | 2,717.45 | 2,632.12 | 2,717.45 | 0.0M |
| 2024-01-24 | 2,697.92 | 2,723.01 | 2,600.93 | 2,709.11 | 0.0M |
| 2024-01-23 | 2,582.78 | 2,684.34 | 2,576.11 | 2,657.84 | 0.0M |
| 2024-01-22 | 2,699.05 | 2,700.92 | 2,528.41 | 2,567.03 | 0.0M |
| 2024-01-19 | 2,729.04 | 2,754.39 | 2,660.38 | 2,688.13 | 0.0M |
| 2024-01-18 | 2,715.87 | 2,748.07 | 2,682.66 | 2,733.49 | 0.0M |
| 2024-01-17 | 2,845.48 | 2,845.48 | 2,688.43 | 2,715.30 | 0.0M |
| 2024-01-16 | 2,878.96 | 2,928.59 | 2,851.59 | 2,862.53 | 0.0M |
| 2024-01-15 | 2,968.61 | 2,968.61 | 2,876.77 | 2,892.78 | 0.0M |
| 2024-01-12 | 3,001.93 | 3,021.49 | 2,972.34 | 2,981.69 | 0.0M |
| 2024-01-11 | 2,958.29 | 3,037.45 | 2,944.78 | 3,012.61 | 0.0M |
| 2024-01-10 | 2,983.45 | 2,992.19 | 2,939.04 | 2,945.62 | 0.0M |
| 2024-01-09 | 2,990.99 | 3,029.02 | 2,984.23 | 2,984.69 | 0.0M |
| 2024-01-08 | 3,071.01 | 3,071.01 | 2,957.98 | 2,971.79 | 0.0M |
| 2024-01-05 | 3,095.36 | 3,135.20 | 3,058.91 | 3,069.93 | 0.0M |
| 2024-01-04 | 3,126.28 | 3,126.28 | 3,070.19 | 3,108.28 | 0.0M |
| 2024-01-03 | 3,120.28 | 3,126.28 | 3,075.90 | 3,102.70 | 0.0M |
| 2024-01-02 | 3,253.31 | 3,253.80 | 3,127.57 | 3,146.83 | 0.0M |