HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,399.96 4,416.87 4,398.84 4,416.20 0.0K
09:35 4,417.89 4,418.35 4,405.29 4,417.47 0.0K
09:40 4,418.41 4,419.24 4,398.73 4,398.73 0.0K
09:45 4,400.36 4,400.51 4,391.08 4,395.83 0.0K
09:50 4,395.66 4,405.81 4,394.00 4,404.70 0.0K
09:55 4,404.28 4,412.69 4,404.28 4,411.72 0.0K
10:00 4,411.18 4,414.98 4,406.07 4,408.77 0.0K
10:05 4,408.15 4,409.04 4,402.17 4,403.34 0.0K
10:10 4,404.00 4,410.95 4,403.00 4,410.43 0.0K
10:15 4,410.79 4,424.68 4,410.79 4,424.62 0.0K
10:20 4,424.96 4,431.55 4,422.15 4,427.16 0.0K
10:25 4,428.04 4,428.39 4,415.72 4,417.41 0.0K
10:30 4,416.97 4,431.96 4,416.97 4,426.10 0.0K
10:35 4,426.71 4,429.86 4,423.23 4,427.69 0.0K
10:40 4,427.67 4,432.02 4,426.37 4,431.58 0.0K
10:45 4,431.43 4,435.69 4,426.12 4,434.65 0.0K
10:50 4,435.86 4,437.20 4,429.90 4,434.15 0.0K
10:55 4,434.36 4,440.30 4,432.72 4,440.17 0.0K
11:00 4,439.80 4,444.97 4,428.18 4,428.29 0.0K
11:05 4,428.81 4,436.36 4,421.85 4,423.74 0.0K
11:10 4,425.64 4,434.71 4,425.53 4,433.93 0.0K
11:15 4,434.45 4,441.50 4,430.41 4,439.98 0.0K
11:20 4,439.08 4,441.07 4,432.16 4,432.26 0.0K
11:25 4,433.07 4,433.16 4,426.53 4,428.83 0.0K
11:30 4,429.17 4,430.48 4,426.40 4,429.61 0.0K
11:35 4,428.80 4,429.13 4,417.93 4,417.93 0.0K
11:40 4,418.81 4,420.05 4,415.74 4,420.05 0.0K
11:45 4,420.49 4,425.42 4,420.33 4,424.26 0.0K
11:50 4,423.89 4,425.40 4,422.97 4,423.33 0.0K
11:55 4,423.91 4,430.79 4,423.47 4,429.46 0.0K
12:00 4,428.76 4,428.76 4,428.76 4,428.76 0.0K
12:05 4,428.76 4,428.76 4,428.76 4,428.76 0.0K
13:00 4,430.50 4,437.61 4,429.67 4,431.71 0.0K
13:05 4,431.56 4,431.87 4,422.93 4,422.93 0.0K
13:10 4,422.45 4,424.26 4,417.57 4,423.28 0.0K
13:15 4,422.88 4,427.39 4,418.74 4,426.55 0.0K
13:20 4,426.49 4,430.42 4,424.91 4,429.23 0.0K
13:25 4,429.51 4,431.34 4,425.76 4,428.68 0.0K
13:30 4,429.77 4,430.35 4,424.39 4,424.43 0.0K
13:35 4,424.02 4,424.68 4,419.94 4,422.16 0.0K
13:40 4,422.82 4,426.46 4,404.03 4,405.32 0.0K
13:45 4,404.66 4,411.36 4,402.50 4,410.09 0.0K
13:50 4,409.95 4,412.28 4,401.27 4,404.50 0.0K
13:55 4,404.30 4,404.30 4,393.84 4,399.03 0.0K
14:00 4,400.11 4,409.83 4,400.02 4,407.56 0.0K
14:05 4,407.38 4,407.38 4,401.24 4,401.75 0.0K
14:10 4,402.45 4,409.12 4,399.28 4,404.74 0.0K
14:15 4,404.28 4,406.03 4,402.57 4,404.66 0.0K
14:20 4,405.09 4,410.99 4,403.84 4,410.87 0.0K
14:25 4,411.14 4,415.57 4,408.97 4,410.38 0.0K
14:30 4,410.86 4,419.20 4,410.11 4,417.83 0.0K
14:35 4,418.11 4,418.55 4,412.81 4,417.70 0.0K
14:40 4,416.53 4,418.73 4,413.41 4,415.80 0.0K
14:45 4,415.32 4,416.92 4,412.80 4,414.87 0.0K
14:50 4,414.57 4,420.21 4,413.95 4,418.24 0.0K
14:55 4,419.05 4,422.45 4,418.32 4,419.48 0.0K
15:00 4,418.15 4,425.03 4,416.88 4,425.03 0.0K
15:05 4,425.40 4,427.69 4,422.29 4,426.60 0.0K
15:10 4,425.51 4,425.83 4,421.66 4,422.88 0.0K
15:15 4,423.19 4,423.92 4,417.22 4,418.70 0.0K
15:20 4,417.42 4,418.61 4,414.86 4,415.45 0.0K
15:25 4,415.85 4,416.93 4,410.58 4,412.41 0.0K
15:30 4,411.96 4,413.33 4,407.66 4,408.09 0.0K
15:35 4,407.78 4,409.92 4,406.46 4,407.19 0.0K
15:40 4,407.40 4,409.98 4,405.21 4,406.87 0.0K
15:45 4,405.57 4,412.13 4,405.57 4,408.11 0.0K
15:50 4,408.67 4,410.41 4,406.09 4,408.74 0.0K
15:55 4,408.88 4,413.41 4,405.54 4,413.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし