HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,106.20 4,130.06 4,103.95 4,121.74 0.0K
09:35 4,120.88 4,147.64 4,119.63 4,147.39 0.0K
09:40 4,148.11 4,151.56 4,135.64 4,140.66 0.0K
09:45 4,142.29 4,152.65 4,142.29 4,150.06 0.0K
09:50 4,150.39 4,162.91 4,148.29 4,160.84 0.0K
09:55 4,161.13 4,167.32 4,157.09 4,162.71 0.0K
10:00 4,162.96 4,174.81 4,162.96 4,173.95 0.0K
10:05 4,173.28 4,175.50 4,159.43 4,159.43 0.0K
10:10 4,158.58 4,159.02 4,140.32 4,140.40 0.0K
10:15 4,139.60 4,141.80 4,131.82 4,135.43 0.0K
10:20 4,136.17 4,147.76 4,136.17 4,145.95 0.0K
10:25 4,146.09 4,146.09 4,133.56 4,138.25 0.0K
10:30 4,138.84 4,138.94 4,129.77 4,135.16 0.0K
10:35 4,134.47 4,138.08 4,130.91 4,137.73 0.0K
10:40 4,138.12 4,138.12 4,130.61 4,130.78 0.0K
10:45 4,129.76 4,130.17 4,123.04 4,124.92 0.0K
10:50 4,124.24 4,124.27 4,116.21 4,116.30 0.0K
10:55 4,116.44 4,116.54 4,112.73 4,115.30 0.0K
11:00 4,116.56 4,117.77 4,105.98 4,108.00 0.0K
11:05 4,108.14 4,110.76 4,097.99 4,097.99 0.0K
11:10 4,098.81 4,098.81 4,085.93 4,088.00 0.0K
11:15 4,088.09 4,097.92 4,086.26 4,090.57 0.0K
11:20 4,090.60 4,097.12 4,086.95 4,096.60 0.0K
11:25 4,097.28 4,104.66 4,096.35 4,103.87 0.0K
11:30 4,104.28 4,110.62 4,104.22 4,106.08 0.0K
11:35 4,105.70 4,108.60 4,104.61 4,108.51 0.0K
11:40 4,108.51 4,112.39 4,107.62 4,109.21 0.0K
11:45 4,108.86 4,111.53 4,107.57 4,108.50 0.0K
11:50 4,108.08 4,110.39 4,106.70 4,107.78 0.0K
11:55 4,108.17 4,110.63 4,106.59 4,109.83 0.0K
12:00 4,110.74 4,110.74 4,110.74 4,110.74 0.0K
12:05 4,110.74 4,110.74 4,110.74 4,110.74 0.0K
13:00 4,109.48 4,109.71 4,100.21 4,102.97 0.0K
13:05 4,102.94 4,112.00 4,102.08 4,111.70 0.0K
13:10 4,111.32 4,113.40 4,105.24 4,113.40 0.0K
13:15 4,113.10 4,115.55 4,112.10 4,113.77 0.0K
13:20 4,112.72 4,118.20 4,111.37 4,116.26 0.0K
13:25 4,115.75 4,117.29 4,114.78 4,117.10 0.0K
13:30 4,117.65 4,122.61 4,115.47 4,121.42 0.0K
13:35 4,121.52 4,127.47 4,119.48 4,124.12 0.0K
13:40 4,124.04 4,132.77 4,123.16 4,132.71 0.0K
13:45 4,133.13 4,138.21 4,133.13 4,136.69 0.0K
13:50 4,136.88 4,139.34 4,127.54 4,132.14 0.0K
13:55 4,132.84 4,133.82 4,127.60 4,129.15 0.0K
14:00 4,129.42 4,143.49 4,128.95 4,143.39 0.0K
14:05 4,141.77 4,156.22 4,141.77 4,154.99 0.0K
14:10 4,154.98 4,154.98 4,145.66 4,145.86 0.0K
14:15 4,146.12 4,159.71 4,144.67 4,159.61 0.0K
14:20 4,160.31 4,160.31 4,154.23 4,154.91 0.0K
14:25 4,154.39 4,171.53 4,154.39 4,170.70 0.0K
14:30 4,170.78 4,179.02 4,169.62 4,170.34 0.0K
14:35 4,171.39 4,175.34 4,167.60 4,171.22 0.0K
14:40 4,170.20 4,170.42 4,160.36 4,160.41 0.0K
14:45 4,159.82 4,162.69 4,153.70 4,155.26 0.0K
14:50 4,155.52 4,162.52 4,155.13 4,159.40 0.0K
14:55 4,160.20 4,165.27 4,159.01 4,165.10 0.0K
15:00 4,164.13 4,175.55 4,164.13 4,175.55 0.0K
15:05 4,174.55 4,174.70 4,168.78 4,169.43 0.0K
15:10 4,169.61 4,172.89 4,168.19 4,172.89 0.0K
15:15 4,172.60 4,175.37 4,171.90 4,174.28 0.0K
15:20 4,173.89 4,179.98 4,173.32 4,177.25 0.0K
15:25 4,177.50 4,179.52 4,175.41 4,179.27 0.0K
15:30 4,178.69 4,187.00 4,178.69 4,186.51 0.0K
15:35 4,186.70 4,207.14 4,186.70 4,202.88 0.0K
15:40 4,202.34 4,202.34 4,194.95 4,200.54 0.0K
15:45 4,201.45 4,202.84 4,193.46 4,197.71 0.0K
15:50 4,197.55 4,201.32 4,197.45 4,200.53 0.0K
15:55 4,200.84 4,207.92 4,196.93 4,207.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし