HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,123.94 4,133.06 4,123.94 4,132.43 0.0K
09:35 4,132.62 4,132.90 4,117.18 4,124.32 0.0K
09:40 4,123.80 4,128.75 4,118.43 4,127.61 0.0K
09:45 4,127.32 4,128.83 4,122.52 4,123.55 0.0K
09:50 4,123.75 4,127.10 4,116.44 4,117.79 0.0K
09:55 4,116.87 4,127.81 4,116.61 4,127.57 0.0K
10:00 4,125.85 4,128.74 4,124.64 4,126.21 0.0K
10:05 4,126.57 4,130.22 4,122.68 4,124.45 0.0K
10:10 4,123.45 4,128.15 4,122.89 4,123.31 0.0K
10:15 4,123.39 4,125.18 4,121.46 4,123.09 0.0K
10:20 4,123.32 4,126.26 4,119.73 4,120.55 0.0K
10:25 4,120.48 4,127.61 4,119.15 4,125.31 0.0K
10:30 4,126.03 4,132.07 4,123.02 4,130.11 0.0K
10:35 4,131.61 4,135.78 4,130.80 4,135.77 0.0K
10:40 4,137.32 4,138.09 4,133.80 4,134.75 0.0K
10:45 4,134.20 4,135.23 4,129.60 4,133.29 0.0K
10:50 4,132.19 4,132.97 4,126.92 4,129.39 0.0K
10:55 4,129.69 4,141.53 4,128.93 4,136.70 0.0K
11:00 4,136.70 4,138.32 4,134.74 4,136.83 0.0K
11:05 4,136.48 4,139.05 4,131.81 4,133.40 0.0K
11:10 4,132.99 4,135.59 4,130.63 4,132.49 0.0K
11:15 4,132.61 4,132.61 4,125.36 4,126.10 0.0K
11:20 4,126.45 4,129.54 4,123.29 4,129.54 0.0K
11:25 4,129.70 4,135.80 4,129.53 4,132.66 0.0K
11:30 4,132.33 4,132.62 4,129.72 4,130.63 0.0K
11:35 4,131.07 4,132.14 4,129.24 4,130.31 0.0K
11:40 4,130.41 4,132.12 4,129.26 4,130.27 0.0K
11:45 4,131.36 4,132.75 4,129.53 4,130.96 0.0K
11:50 4,132.18 4,132.18 4,128.50 4,130.07 0.0K
11:55 4,130.57 4,132.05 4,129.68 4,131.29 0.0K
12:00 4,131.56 4,131.56 4,131.56 4,131.56 0.0K
12:05 4,131.56 4,131.56 4,131.56 4,131.56 0.0K
13:00 4,131.63 4,131.63 4,123.63 4,125.85 0.0K
13:05 4,125.64 4,126.21 4,119.73 4,119.95 0.0K
13:10 4,119.97 4,121.69 4,117.62 4,121.59 0.0K
13:15 4,121.79 4,124.69 4,119.98 4,120.38 0.0K
13:20 4,120.00 4,120.73 4,114.59 4,116.45 0.0K
13:25 4,116.68 4,116.68 4,105.65 4,106.09 0.0K
13:30 4,106.71 4,113.15 4,106.05 4,109.03 0.0K
13:35 4,109.38 4,110.64 4,103.52 4,105.27 0.0K
13:40 4,104.95 4,105.17 4,097.72 4,099.44 0.0K
13:45 4,099.80 4,106.43 4,099.49 4,105.55 0.0K
13:50 4,105.88 4,106.17 4,101.28 4,101.99 0.0K
13:55 4,101.06 4,104.58 4,100.89 4,104.11 0.0K
14:00 4,103.55 4,104.86 4,100.33 4,103.08 0.0K
14:05 4,103.03 4,104.60 4,100.54 4,104.60 0.0K
14:10 4,103.38 4,107.75 4,102.74 4,106.63 0.0K
14:15 4,107.08 4,110.78 4,107.08 4,109.89 0.0K
14:20 4,109.48 4,113.20 4,108.26 4,111.87 0.0K
14:25 4,111.72 4,112.94 4,105.84 4,107.40 0.0K
14:30 4,107.17 4,110.46 4,103.96 4,108.73 0.0K
14:35 4,108.71 4,110.04 4,105.94 4,107.79 0.0K
14:40 4,106.20 4,108.93 4,104.35 4,106.91 0.0K
14:45 4,107.36 4,107.57 4,101.19 4,102.56 0.0K
14:50 4,102.88 4,106.48 4,102.63 4,105.58 0.0K
14:55 4,106.34 4,107.47 4,104.91 4,107.39 0.0K
15:00 4,106.29 4,113.79 4,104.72 4,113.79 0.0K
15:05 4,114.09 4,116.13 4,105.86 4,106.58 0.0K
15:10 4,106.85 4,107.64 4,101.47 4,102.47 0.0K
15:15 4,102.25 4,102.59 4,098.11 4,101.03 0.0K
15:20 4,100.53 4,103.60 4,100.48 4,101.39 0.0K
15:25 4,101.51 4,102.34 4,100.01 4,101.13 0.0K
15:30 4,099.70 4,099.70 4,092.45 4,093.15 0.0K
15:35 4,092.94 4,093.83 4,088.33 4,089.90 0.0K
15:40 4,089.51 4,089.62 4,084.77 4,088.43 0.0K
15:45 4,088.62 4,090.73 4,086.68 4,090.73 0.0K
15:50 4,091.21 4,091.37 4,083.44 4,083.80 0.0K
15:55 4,084.50 4,091.48 4,082.85 4,091.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし