HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,149.42 4,157.51 4,138.35 4,154.81 0.0K
09:35 4,155.07 4,155.10 4,133.47 4,136.13 0.0K
09:40 4,137.87 4,138.48 4,123.34 4,134.32 0.0K
09:45 4,136.18 4,159.75 4,133.48 4,158.87 0.0K
09:50 4,159.76 4,159.76 4,134.32 4,134.53 0.0K
09:55 4,134.97 4,137.19 4,126.30 4,131.62 0.0K
10:00 4,132.33 4,146.44 4,128.13 4,146.16 0.0K
10:05 4,145.74 4,145.74 4,124.00 4,124.00 0.0K
10:10 4,126.28 4,130.20 4,116.93 4,118.07 0.0K
10:15 4,118.49 4,118.49 4,109.76 4,117.36 0.0K
10:20 4,118.63 4,120.84 4,100.77 4,102.94 0.0K
10:25 4,104.27 4,108.15 4,092.56 4,100.61 0.0K
10:30 4,103.45 4,105.14 4,093.57 4,098.81 0.0K
10:35 4,099.42 4,099.42 4,087.61 4,088.03 0.0K
10:40 4,090.35 4,090.35 4,075.90 4,079.52 0.0K
10:45 4,081.87 4,089.10 4,077.41 4,079.92 0.0K
10:50 4,082.09 4,082.09 4,072.19 4,079.17 0.0K
10:55 4,078.71 4,082.50 4,073.71 4,082.16 0.0K
11:00 4,082.55 4,086.56 4,073.21 4,083.85 0.0K
11:05 4,085.22 4,094.66 4,080.57 4,091.06 0.0K
11:10 4,090.68 4,091.43 4,080.65 4,081.46 0.0K
11:15 4,080.69 4,080.69 4,067.76 4,070.90 0.0K
11:20 4,069.81 4,070.12 4,063.70 4,069.53 0.0K
11:25 4,070.07 4,072.11 4,066.24 4,071.28 0.0K
11:30 4,072.59 4,072.59 4,058.66 4,061.27 0.0K
11:35 4,061.83 4,062.17 4,053.43 4,060.63 0.0K
11:40 4,060.50 4,061.75 4,052.86 4,057.36 0.0K
11:45 4,058.92 4,060.31 4,055.93 4,059.52 0.0K
11:50 4,060.80 4,060.80 4,055.88 4,058.84 0.0K
11:55 4,059.90 4,060.78 4,057.22 4,060.02 0.0K
12:00 4,062.25 4,062.25 4,062.25 4,062.25 0.0K
12:05 4,062.25 4,062.25 4,062.25 4,062.25 0.0K
13:00 4,060.87 4,067.51 4,055.19 4,067.46 0.0K
13:05 4,069.58 4,075.20 4,058.66 4,075.20 0.0K
13:10 4,077.51 4,077.51 4,064.27 4,069.58 0.0K
13:15 4,071.29 4,071.29 4,055.23 4,058.28 0.0K
13:20 4,060.45 4,060.45 4,043.14 4,044.59 0.0K
13:25 4,047.18 4,047.18 4,038.30 4,039.56 0.0K
13:30 4,041.51 4,041.68 4,036.13 4,039.99 0.0K
13:35 4,041.91 4,046.19 4,039.73 4,046.19 0.0K
13:40 4,047.22 4,057.00 4,042.65 4,053.45 0.0K
13:45 4,055.04 4,059.33 4,044.69 4,059.15 0.0K
13:50 4,060.08 4,061.78 4,051.38 4,052.52 0.0K
13:55 4,055.24 4,062.26 4,050.53 4,061.30 0.0K
14:00 4,062.90 4,070.50 4,059.76 4,064.88 0.0K
14:05 4,066.66 4,066.66 4,058.00 4,059.95 0.0K
14:10 4,062.07 4,073.33 4,058.21 4,072.05 0.0K
14:15 4,073.26 4,085.05 4,067.19 4,083.45 0.0K
14:20 4,084.52 4,086.00 4,076.35 4,079.25 0.0K
14:25 4,082.38 4,088.60 4,075.35 4,088.60 0.0K
14:30 4,089.99 4,089.99 4,079.96 4,081.82 0.0K
14:35 4,083.66 4,091.33 4,082.78 4,091.33 0.0K
14:40 4,091.97 4,091.97 4,084.34 4,089.61 0.0K
14:45 4,091.15 4,091.15 4,077.20 4,079.71 0.0K
14:50 4,081.46 4,083.50 4,076.86 4,077.86 0.0K
14:55 4,079.26 4,079.26 4,070.69 4,074.26 0.0K
15:00 4,075.70 4,078.66 4,073.29 4,077.48 0.0K
15:05 4,078.66 4,080.31 4,075.31 4,079.78 0.0K
15:10 4,080.87 4,080.87 4,073.40 4,075.43 0.0K
15:15 4,073.98 4,076.42 4,068.67 4,074.15 0.0K
15:20 4,074.21 4,081.43 4,074.21 4,079.28 0.0K
15:25 4,081.61 4,081.61 4,074.70 4,078.85 0.0K
15:30 4,081.29 4,081.29 4,076.61 4,077.93 0.0K
15:35 4,079.39 4,079.39 4,075.39 4,079.04 0.0K
15:40 4,080.91 4,080.91 4,077.64 4,077.81 0.0K
15:45 4,080.20 4,080.20 4,073.79 4,073.79 0.0K
15:50 4,075.68 4,076.55 4,072.24 4,072.70 0.0K
15:55 4,074.67 4,075.90 4,070.52 4,075.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし