HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,356.57 3,358.60 3,345.23 3,345.23 0.0K
09:35 3,344.18 3,344.81 3,331.70 3,339.97 0.0K
09:40 3,338.97 3,350.32 3,338.97 3,343.89 0.0K
09:45 3,343.91 3,347.94 3,329.51 3,331.72 0.0K
09:50 3,332.24 3,346.08 3,330.03 3,342.30 0.0K
09:55 3,342.89 3,345.79 3,335.47 3,337.18 0.0K
10:00 3,336.20 3,358.14 3,336.20 3,358.14 0.0K
10:05 3,357.38 3,359.97 3,348.91 3,349.95 0.0K
10:10 3,349.84 3,355.18 3,348.82 3,353.13 0.0K
10:15 3,353.33 3,357.34 3,353.07 3,354.20 0.0K
10:20 3,354.68 3,357.05 3,353.46 3,353.67 0.0K
10:25 3,354.29 3,359.97 3,351.61 3,359.97 0.0K
10:30 3,359.89 3,364.90 3,356.90 3,362.75 0.0K
10:35 3,362.65 3,364.33 3,358.70 3,360.59 0.0K
10:40 3,360.62 3,360.62 3,353.16 3,353.58 0.0K
10:45 3,353.79 3,360.99 3,353.34 3,359.22 0.0K
10:50 3,359.35 3,359.98 3,351.44 3,351.56 0.0K
10:55 3,351.19 3,354.07 3,349.94 3,349.94 0.0K
11:00 3,350.54 3,351.84 3,347.79 3,351.41 0.0K
11:05 3,351.32 3,357.96 3,351.31 3,357.91 0.0K
11:10 3,357.77 3,364.70 3,357.33 3,364.70 0.0K
11:15 3,365.01 3,380.81 3,365.01 3,380.00 0.0K
11:20 3,380.07 3,398.80 3,380.03 3,389.59 0.0K
11:25 3,389.52 3,394.55 3,385.90 3,389.73 0.0K
11:30 3,388.80 3,391.21 3,384.35 3,387.76 0.0K
11:35 3,388.28 3,389.59 3,383.91 3,385.57 0.0K
11:40 3,385.36 3,387.59 3,384.49 3,385.79 0.0K
11:45 3,385.22 3,389.20 3,385.22 3,385.77 0.0K
11:50 3,385.83 3,390.06 3,385.16 3,389.29 0.0K
11:55 3,389.24 3,393.78 3,389.24 3,389.79 0.0K
12:00 3,389.51 3,389.51 3,389.51 3,389.51 0.0K
12:05 3,389.51 3,389.51 3,389.51 3,389.51 0.0K
13:00 3,391.69 3,396.82 3,386.96 3,387.86 0.0K
13:05 3,387.89 3,393.97 3,383.64 3,393.16 0.0K
13:10 3,392.89 3,394.00 3,386.94 3,387.08 0.0K
13:15 3,386.28 3,386.74 3,372.24 3,372.44 0.0K
13:20 3,371.89 3,378.09 3,371.89 3,373.61 0.0K
13:25 3,374.20 3,374.69 3,370.83 3,372.34 0.0K
13:30 3,372.36 3,377.04 3,372.36 3,376.21 0.0K
13:35 3,375.86 3,378.53 3,373.37 3,373.37 0.0K
13:40 3,373.35 3,376.33 3,371.04 3,371.82 0.0K
13:45 3,372.44 3,374.25 3,369.55 3,369.55 0.0K
13:50 3,369.29 3,370.11 3,360.78 3,361.28 0.0K
13:55 3,361.99 3,366.70 3,361.39 3,366.09 0.0K
14:00 3,365.96 3,373.63 3,365.96 3,373.63 0.0K
14:05 3,373.96 3,380.21 3,372.88 3,375.90 0.0K
14:10 3,376.01 3,377.01 3,373.84 3,375.80 0.0K
14:15 3,375.44 3,377.66 3,371.07 3,371.71 0.0K
14:20 3,372.01 3,372.43 3,368.83 3,370.48 0.0K
14:25 3,370.51 3,373.41 3,369.90 3,370.48 0.0K
14:30 3,370.41 3,372.81 3,364.64 3,372.49 0.0K
14:35 3,372.65 3,372.89 3,370.62 3,371.38 0.0K
14:40 3,371.72 3,374.13 3,371.36 3,372.95 0.0K
14:45 3,372.49 3,376.83 3,372.22 3,373.65 0.0K
14:50 3,373.65 3,374.71 3,372.19 3,372.42 0.0K
14:55 3,372.54 3,376.17 3,372.41 3,376.17 0.0K
15:00 3,375.97 3,379.63 3,374.94 3,379.16 0.0K
15:05 3,378.83 3,383.17 3,378.39 3,382.77 0.0K
15:10 3,382.58 3,385.12 3,382.20 3,383.82 0.0K
15:15 3,383.74 3,384.68 3,378.72 3,378.72 0.0K
15:20 3,378.61 3,379.55 3,375.49 3,377.74 0.0K
15:25 3,377.86 3,382.02 3,377.30 3,381.40 0.0K
15:30 3,381.88 3,382.40 3,376.97 3,382.14 0.0K
15:35 3,382.64 3,385.89 3,379.83 3,380.99 0.0K
15:40 3,380.26 3,381.68 3,379.03 3,379.73 0.0K
15:45 3,379.97 3,379.97 3,375.41 3,376.17 0.0K
15:50 3,376.73 3,378.97 3,374.41 3,378.82 0.0K
15:55 3,379.16 3,382.81 3,377.87 3,379.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし