HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,078.20 3,081.64 3,076.91 3,079.01 0.0K
09:35 3,077.60 3,077.62 3,067.89 3,070.40 0.0K
09:40 3,072.41 3,087.91 3,071.57 3,087.56 0.0K
09:45 3,086.88 3,087.02 3,069.88 3,074.33 0.0K
09:50 3,075.07 3,082.23 3,074.89 3,079.86 0.0K
09:55 3,080.21 3,082.80 3,072.74 3,072.74 0.0K
10:00 3,072.05 3,072.05 3,064.14 3,065.24 0.0K
10:05 3,064.78 3,066.30 3,055.45 3,063.43 0.0K
10:10 3,063.90 3,080.10 3,063.75 3,077.91 0.0K
10:15 3,077.46 3,082.67 3,073.53 3,075.38 0.0K
10:20 3,076.13 3,076.51 3,072.16 3,074.86 0.0K
10:25 3,076.50 3,089.26 3,076.01 3,087.50 0.0K
10:30 3,088.19 3,088.90 3,080.81 3,081.55 0.0K
10:35 3,081.49 3,083.14 3,076.35 3,078.11 0.0K
10:40 3,077.91 3,089.20 3,077.91 3,088.97 0.0K
10:45 3,088.70 3,100.09 3,088.70 3,099.43 0.0K
10:50 3,099.48 3,105.04 3,097.34 3,101.27 0.0K
10:55 3,101.76 3,109.71 3,100.67 3,102.96 0.0K
11:00 3,102.96 3,104.83 3,098.13 3,102.61 0.0K
11:05 3,102.69 3,107.04 3,097.40 3,097.40 0.0K
11:10 3,097.59 3,098.20 3,094.54 3,097.31 0.0K
11:15 3,096.45 3,100.33 3,094.24 3,094.24 0.0K
11:20 3,094.39 3,098.79 3,093.82 3,097.85 0.0K
11:25 3,097.22 3,103.63 3,096.95 3,103.63 0.0K
11:30 3,103.20 3,104.34 3,101.31 3,101.51 0.0K
11:35 3,101.52 3,103.75 3,098.83 3,099.17 0.0K
11:40 3,099.31 3,101.10 3,097.07 3,100.11 0.0K
11:45 3,101.23 3,105.84 3,101.23 3,105.15 0.0K
11:50 3,105.88 3,105.88 3,099.04 3,099.71 0.0K
11:55 3,099.60 3,102.00 3,098.02 3,101.35 0.0K
12:00 3,101.35 3,101.35 3,101.35 3,101.35 0.0K
12:05 3,101.35 3,101.35 3,101.35 3,101.35 0.0K
13:00 3,102.00 3,104.96 3,098.24 3,104.25 0.0K
13:05 3,104.92 3,107.61 3,101.69 3,107.40 0.0K
13:10 3,107.19 3,109.76 3,105.22 3,105.26 0.0K
13:15 3,105.64 3,105.64 3,098.86 3,101.46 0.0K
13:20 3,102.04 3,102.56 3,098.16 3,099.62 0.0K
13:25 3,099.83 3,101.63 3,097.29 3,101.30 0.0K
13:30 3,101.19 3,105.44 3,098.11 3,104.09 0.0K
13:35 3,104.57 3,107.05 3,103.43 3,104.17 0.0K
13:40 3,103.43 3,104.79 3,102.63 3,103.31 0.0K
13:45 3,103.76 3,106.96 3,101.62 3,102.00 0.0K
13:50 3,103.10 3,104.61 3,101.03 3,104.01 0.0K
13:55 3,103.99 3,103.99 3,099.13 3,102.18 0.0K
14:00 3,102.08 3,108.08 3,101.36 3,108.08 0.0K
14:05 3,108.09 3,108.65 3,105.35 3,105.66 0.0K
14:10 3,105.59 3,110.34 3,105.18 3,109.59 0.0K
14:15 3,109.91 3,120.59 3,109.51 3,120.46 0.0K
14:20 3,121.67 3,125.68 3,115.26 3,125.57 0.0K
14:25 3,125.50 3,131.29 3,123.61 3,131.11 0.0K
14:30 3,131.07 3,142.10 3,131.07 3,140.70 0.0K
14:35 3,139.78 3,141.04 3,135.47 3,137.99 0.0K
14:40 3,138.27 3,141.05 3,133.98 3,139.47 0.0K
14:45 3,139.92 3,142.13 3,137.96 3,139.96 0.0K
14:50 3,139.32 3,145.43 3,136.68 3,144.27 0.0K
14:55 3,144.71 3,149.96 3,144.66 3,149.94 0.0K
15:00 3,150.24 3,164.01 3,150.24 3,160.93 0.0K
15:05 3,161.44 3,176.55 3,161.44 3,176.01 0.0K
15:10 3,175.85 3,179.25 3,166.70 3,174.93 0.0K
15:15 3,175.93 3,189.37 3,174.34 3,189.34 0.0K
15:20 3,190.29 3,191.04 3,176.96 3,190.44 0.0K
15:25 3,190.11 3,192.70 3,182.75 3,183.59 0.0K
15:30 3,183.62 3,184.16 3,176.01 3,176.66 0.0K
15:35 3,177.13 3,182.39 3,175.27 3,181.53 0.0K
15:40 3,181.32 3,181.87 3,175.45 3,178.76 0.0K
15:45 3,178.59 3,181.21 3,178.28 3,180.40 0.0K
15:50 3,180.40 3,180.90 3,175.88 3,177.91 0.0K
15:55 3,178.13 3,182.57 3,176.53 3,179.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし