1,859.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,884.00 | 1,858.00 | 1,859.00 | 3.7K |
| 09:05 | 1,867.00 | 1,871.00 | 1,858.00 | 1,858.00 | 2.1K |
| 09:10 | 1,862.00 | 1,862.00 | 1,850.00 | 1,851.00 | 8.1K |
| 09:15 | 1,858.00 | 1,866.00 | 1,854.00 | 1,854.00 | 1.0K |
| 09:20 | 1,852.00 | 1,855.00 | 1,845.00 | 1,849.00 | 7.5K |
| 09:25 | 1,842.00 | 1,842.00 | 1,840.00 | 1,840.00 | 0.3K |
| 09:30 | 1,842.00 | 1,843.00 | 1,841.00 | 1,841.00 | 1.1K |
| 09:40 | 1,850.00 | 1,869.00 | 1,850.00 | 1,867.00 | 5.1K |
| 09:45 | 1,870.00 | 1,882.00 | 1,870.00 | 1,882.00 | 1.6K |
| 09:50 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 1.5K |
| 09:55 | 1,881.00 | 1,896.00 | 1,881.00 | 1,896.00 | 2.3K |
| 10:00 | 1,899.00 | 1,906.00 | 1,899.00 | 1,906.00 | 1.7K |
| 10:05 | 1,906.00 | 1,906.00 | 1,900.00 | 1,905.00 | 0.7K |
| 10:10 | 1,906.00 | 1,909.00 | 1,906.00 | 1,909.00 | 1.0K |
| 10:15 | 1,903.00 | 1,914.00 | 1,903.00 | 1,914.00 | 1.3K |
| 10:20 | 1,901.00 | 1,909.00 | 1,900.00 | 1,909.00 | 1.3K |
| 10:25 | 1,911.00 | 1,915.00 | 1,910.00 | 1,911.00 | 0.5K |
| 10:30 | 1,912.00 | 1,915.00 | 1,912.00 | 1,915.00 | 0.3K |
| 10:35 | 1,915.00 | 1,928.00 | 1,910.00 | 1,920.00 | 7.4K |
| 10:40 | 1,914.00 | 1,914.00 | 1,912.00 | 1,912.00 | 2.0K |
| 10:45 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 10:50 | 1,911.00 | 1,924.00 | 1,907.00 | 1,924.00 | 2.3K |
| 10:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 11:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 11:05 | 1,918.00 | 1,924.00 | 1,918.00 | 1,924.00 | 1.6K |
| 11:10 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 0.2K |
| 11:15 | 1,918.00 | 1,920.00 | 1,915.00 | 1,915.00 | 0.7K |
| 11:20 | 1,913.00 | 1,913.00 | 1,908.00 | 1,909.00 | 2.1K |
| 11:25 | 1,908.00 | 1,908.00 | 1,903.00 | 1,904.00 | 0.8K |
| 12:30 | 1,917.00 | 1,925.00 | 1,905.00 | 1,920.00 | 6.9K |
| 12:35 | 1,926.00 | 1,943.00 | 1,926.00 | 1,941.00 | 4.9K |
| 12:40 | 1,942.00 | 1,946.00 | 1,926.00 | 1,929.00 | 3.5K |
| 12:45 | 1,927.00 | 1,935.00 | 1,917.00 | 1,921.00 | 4.4K |
| 12:50 | 1,922.00 | 1,926.00 | 1,914.00 | 1,915.00 | 1.7K |
| 12:55 | 1,914.00 | 1,915.00 | 1,913.00 | 1,913.00 | 0.8K |
| 13:10 | 1,917.00 | 1,918.00 | 1,907.00 | 1,907.00 | 1.7K |
| 13:15 | 1,909.00 | 1,909.00 | 1,894.00 | 1,894.00 | 4.2K |
| 13:20 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 1.0K |
| 13:25 | 1,901.00 | 1,901.00 | 1,888.00 | 1,892.00 | 2.8K |
| 13:30 | 1,887.00 | 1,887.00 | 1,874.00 | 1,874.00 | 3.1K |
| 13:35 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 13:40 | 1,874.00 | 1,875.00 | 1,870.00 | 1,871.00 | 1.0K |
| 13:45 | 1,876.00 | 1,885.00 | 1,876.00 | 1,882.00 | 1.2K |
| 13:50 | 1,878.00 | 1,878.00 | 1,862.00 | 1,868.00 | 3.1K |
| 13:55 | 1,868.00 | 1,868.00 | 1,861.00 | 1,861.00 | 1.5K |
| 14:00 | 1,861.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.9K |
| 14:05 | 1,860.00 | 1,860.00 | 1,853.00 | 1,853.00 | 1.0K |
| 14:10 | 1,854.00 | 1,858.00 | 1,854.00 | 1,855.00 | 0.4K |
| 14:15 | 1,853.00 | 1,858.00 | 1,850.00 | 1,858.00 | 1.6K |
| 14:20 | 1,857.00 | 1,859.00 | 1,857.00 | 1,859.00 | 0.7K |
| 14:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 14:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 14:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 14:45 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 0.7K |
| 14:55 | 1,853.00 | 1,853.00 | 1,850.00 | 1,850.00 | 1.3K |
| 15:00 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 0.5K |
| 15:05 | 1,848.00 | 1,854.00 | 1,848.00 | 1,854.00 | 1.1K |
| 15:10 | 1,855.00 | 1,858.00 | 1,855.00 | 1,858.00 | 0.2K |
| 15:15 | 1,858.00 | 1,859.00 | 1,855.00 | 1,859.00 | 1.4K |
| 15:20 | 1,860.00 | 1,867.00 | 1,860.00 | 1,866.00 | 3.7K |
| 15:30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 123.5K |