1,766.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,369.00 | 1,347.00 | 1,347.00 | 12.6K |
| 09:05 | 1,348.00 | 1,356.00 | 1,348.00 | 1,356.00 | 0.8K |
| 09:10 | 1,349.00 | 1,349.00 | 1,343.00 | 1,346.00 | 0.7K |
| 09:15 | 1,353.00 | 1,353.00 | 1,350.00 | 1,353.00 | 0.8K |
| 09:25 | 1,353.00 | 1,353.00 | 1,348.00 | 1,348.00 | 0.4K |
| 09:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.8K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 09:40 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 09:45 | 1,346.00 | 1,347.00 | 1,345.00 | 1,347.00 | 0.9K |
| 09:50 | 1,349.00 | 1,351.00 | 1,349.00 | 1,351.00 | 0.7K |
| 09:55 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 0.2K |
| 10:00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 10:05 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.3K |
| 10:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 10:15 | 1,343.00 | 1,343.00 | 1,340.00 | 1,340.00 | 0.8K |
| 10:20 | 1,341.00 | 1,341.00 | 1,340.00 | 1,341.00 | 0.4K |
| 10:30 | 1,341.00 | 1,343.00 | 1,341.00 | 1,342.00 | 0.3K |
| 11:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 11:05 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 1.1K |
| 11:15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 11:20 | 1,343.00 | 1,343.00 | 1,340.00 | 1,340.00 | 1.0K |
| 11:25 | 1,338.00 | 1,344.00 | 1,337.00 | 1,344.00 | 3.6K |
| 12:30 | 1,370.00 | 1,381.00 | 1,365.00 | 1,375.00 | 11.1K |
| 12:35 | 1,383.00 | 1,383.00 | 1,376.00 | 1,381.00 | 3.3K |
| 12:40 | 1,382.00 | 1,397.00 | 1,382.00 | 1,397.00 | 3.0K |
| 12:45 | 1,395.00 | 1,395.00 | 1,387.00 | 1,387.00 | 3.0K |
| 12:50 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 1.1K |
| 12:55 | 1,376.00 | 1,382.00 | 1,376.00 | 1,382.00 | 1.9K |
| 13:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 13:05 | 1,385.00 | 1,385.00 | 1,378.00 | 1,378.00 | 0.6K |
| 13:15 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 13:20 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.3K |
| 13:25 | 1,377.00 | 1,384.00 | 1,377.00 | 1,384.00 | 3.0K |
| 13:30 | 1,379.00 | 1,379.00 | 1,376.00 | 1,377.00 | 0.6K |
| 13:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 13:40 | 1,383.00 | 1,383.00 | 1,380.00 | 1,382.00 | 0.8K |
| 13:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 4.0K |
| 13:50 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 3.0K |
| 13:55 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.7K |
| 14:00 | 1,400.00 | 1,408.00 | 1,400.00 | 1,400.00 | 7.9K |
| 14:05 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 2.3K |
| 14:10 | 1,409.00 | 1,423.00 | 1,409.00 | 1,420.00 | 8.0K |
| 14:15 | 1,425.00 | 1,428.00 | 1,420.00 | 1,423.00 | 3.9K |
| 14:20 | 1,420.00 | 1,420.00 | 1,414.00 | 1,414.00 | 2.6K |
| 14:25 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.8K |
| 14:30 | 1,408.00 | 1,408.00 | 1,407.00 | 1,408.00 | 0.9K |
| 14:35 | 1,408.00 | 1,415.00 | 1,406.00 | 1,406.00 | 2.8K |
| 14:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 14:45 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.00 | 0.7K |
| 14:50 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.3K |
| 14:55 | 1,401.00 | 1,403.00 | 1,397.00 | 1,403.00 | 3.5K |
| 15:00 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.5K |
| 15:05 | 1,400.00 | 1,402.00 | 1,399.00 | 1,402.00 | 0.8K |
| 15:10 | 1,402.00 | 1,405.00 | 1,402.00 | 1,405.00 | 1.4K |
| 15:15 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 1.0K |
| 15:20 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 1.7K |
| 15:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 2.6K |