HP Inc

HPQ
🏛️ メキシコ →
496.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 496.00 496.00 496.00 496.00 0.0M
2025-09-25 500.00 500.00 500.00 500.00 0.0M
2025-09-22 519.54 519.54 516.30 516.30 0.0M
2025-09-19 518.00 518.00 518.00 518.00 0.0M
2025-09-18 514.00 514.00 514.00 514.00 0.0M
2025-09-17 515.00 521.00 510.00 512.01 0.0M
2025-09-12 515.60 515.60 514.50 514.50 0.0M
2025-09-11 526.00 526.00 526.00 526.00 0.0M
2025-09-09 540.70 545.00 540.40 545.00 0.0M
2025-09-08 544.99 545.00 544.99 545.00 0.0M
2025-09-03 545.00 545.00 545.00 545.00 0.0M
2025-09-02 531.99 531.99 531.99 531.99 0.0M
2025-08-29 531.43 534.50 531.43 534.50 0.0M
2025-08-28 525.00 530.00 512.40 513.20 0.0M
2025-08-27 507.00 507.00 503.00 503.00 0.0M
2025-08-22 510.00 515.00 510.00 515.00 0.0M
2025-08-21 496.50 496.50 496.50 496.50 0.0M
2025-08-19 510.00 512.00 510.00 512.00 0.0M
2025-08-15 508.98 508.98 508.98 508.98 0.0M
2025-08-14 507.99 507.99 507.99 507.99 0.0M
2025-08-13 497.00 506.00 496.00 505.00 0.0M
2025-08-12 480.00 494.00 480.00 493.26 0.0M
2025-08-06 464.75 467.25 464.75 467.25 0.0M
2025-08-05 471.50 472.00 471.50 472.00 0.0M
2025-08-01 460.00 460.00 460.00 460.00 0.0M
2025-07-30 480.00 480.00 471.96 473.01 0.0M
2025-07-29 485.00 485.00 485.00 485.00 0.0M
2025-07-23 480.00 480.55 480.00 480.55 0.0M
2025-07-21 466.76 466.76 466.76 466.76 0.0M
2025-07-17 455.71 467.45 455.71 467.45 0.0M
2025-07-16 453.00 463.00 453.00 458.00 0.0M
2025-07-15 467.20 472.30 466.40 472.30 0.0M
2025-07-14 464.44 466.01 463.00 466.00 0.0M
2025-07-11 477.66 477.66 476.00 476.00 0.0M
2025-07-10 480.62 480.62 480.01 480.01 0.0M
2025-07-09 482.00 482.00 480.62 480.62 0.0M
2025-07-08 481.39 481.39 480.00 481.00 0.0M
2025-07-03 485.00 487.00 485.00 487.00 0.0M
2025-07-02 476.00 485.00 476.00 484.00 0.0M
2025-07-01 462.97 475.00 462.97 475.00 0.0M
2025-06-30 476.99 476.99 459.00 459.00 0.0M
2025-06-27 467.16 467.50 467.16 467.50 0.0M
2025-06-26 461.79 461.79 461.79 461.79 0.0M
2025-06-23 456.48 456.48 456.01 456.01 0.0M
2025-06-20 470.00 470.00 465.00 465.00 0.0M
2025-06-19 470.00 470.00 470.00 470.00 0.0M
2025-06-18 460.01 460.01 460.01 460.01 0.0M
2025-06-17 460.00 463.00 460.00 463.00 0.0M
2025-06-16 452.86 464.60 452.86 464.60 0.0M
2025-06-13 463.00 463.00 451.60 452.20 0.0M
2025-06-12 469.80 470.00 468.00 468.17 0.0M
2025-06-11 472.00 472.00 469.80 469.80 0.0M
2025-06-10 485.00 485.00 485.00 485.00 0.0M
2025-06-09 483.00 483.00 478.01 478.01 0.0M
2025-06-06 481.01 481.01 481.01 481.01 0.0M
2025-06-05 480.00 480.00 471.91 474.00 0.0M
2025-06-04 489.50 490.00 483.40 483.40 0.0M
2025-06-03 480.01 489.38 480.01 489.00 0.0M
2025-06-02 475.00 477.00 475.00 475.01 0.0M
2025-05-30 480.00 509.99 480.00 499.89 0.0M
2025-05-29 467.00 498.00 467.00 481.65 0.0M
2025-05-28 530.19 530.19 530.19 530.19 0.0M
2025-05-27 530.00 530.00 530.00 530.00 0.0M
2025-05-23 535.00 547.25 535.00 547.25 0.0M
2025-05-22 549.97 550.00 549.97 550.00 0.0M
2025-05-16 551.97 557.77 551.97 557.77 0.0M
2025-05-14 555.50 555.50 555.50 555.50 0.0M
2025-05-13 558.99 558.99 550.00 558.99 0.0M
2025-05-12 558.00 560.00 552.50 552.77 0.0M
2025-05-07 510.00 510.00 500.00 500.00 0.0M
2025-05-06 510.80 510.80 510.80 510.80 0.0M
2025-05-02 499.00 499.00 499.00 499.00 0.0M
2025-04-28 495.00 495.00 495.00 495.00 0.0M
2025-04-25 493.00 493.00 493.00 493.00 0.0M
2025-04-24 486.00 493.00 486.00 493.00 0.0M
2025-04-21 460.00 466.00 459.00 466.00 0.0M
2025-04-16 475.00 475.00 475.00 475.00 0.0M
2025-04-15 474.00 474.00 474.00 474.00 0.0M
2025-04-11 475.00 475.00 475.00 475.00 0.0M
2025-04-10 475.80 475.80 475.80 475.80 0.0M
2025-04-09 456.00 486.40 445.00 486.40 0.0M
2025-04-08 470.00 470.00 463.00 463.00 0.0M
2025-04-04 466.00 466.00 464.00 464.00 0.0M
2025-04-03 550.00 550.00 469.19 475.00 0.0M
2025-04-01 571.00 571.00 571.00 571.00 0.0M
2025-03-28 571.00 571.00 571.00 571.00 0.0M
2025-03-26 576.50 576.50 576.50 576.50 0.0M
2025-03-25 577.01 577.01 577.00 577.00 0.0M
2025-03-21 576.00 576.00 576.00 576.00 0.0M
2025-03-11 595.00 595.00 592.01 592.01 0.0M
2025-03-06 609.00 609.00 608.00 608.76 0.0M
2025-03-05 599.00 599.00 599.00 599.00 0.0M
2025-02-28 628.00 628.00 620.00 622.50 0.0M
2025-02-27 690.00 690.00 690.00 690.00 0.0M
2025-02-10 675.00 675.00 675.00 675.00 0.0M
2025-02-07 670.00 670.00 665.00 665.00 0.0M
2025-01-30 677.00 677.00 677.00 677.00 0.0M
2025-01-21 671.01 671.01 671.01 671.01 0.0M
2025-01-17 675.00 675.00 675.00 675.00 0.0M
2025-01-16 679.00 679.00 679.00 679.00 0.0M
2025-01-15 679.00 679.00 679.00 679.00 0.0M
2025-01-14 670.00 670.00 670.00 670.00 0.0M
2025-01-13 681.00 681.00 676.00 676.00 0.0M