101.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-10-02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-10-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-15 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2025-09-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-10 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2025-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-01 | 102.00 | 106.00 | 102.00 | 106.00 | 0.0M |
| 2025-08-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-22 | 100.00 | 107.00 | 100.00 | 107.00 | 0.0M |
| 2025-08-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-11 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2025-08-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-05 | 97.00 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2025-08-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-01 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-31 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-07-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-21 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-07-16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-07-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-07-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-08 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2025-07-07 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-04 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-03 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2025-07-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-06-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-23 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2025-06-20 | 111.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2025-06-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-06-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-06-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-12 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-06-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-10 | 108.00 | 108.00 | 106.00 | 106.00 | 0.0M |
| 2025-06-09 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2025-06-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-06-05 | 106.00 | 112.00 | 106.00 | 112.00 | 0.0M |
| 2025-06-04 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2025-06-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-02 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2025-05-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-05-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-05-28 | 97.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2025-05-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-23 | 96.50 | 101.00 | 95.50 | 101.00 | 0.0M |
| 2025-05-22 | 91.50 | 92.50 | 91.50 | 92.50 | 0.0M |
| 2025-05-21 | 92.00 | 92.50 | 91.50 | 91.50 | 0.0M |
| 2025-05-20 | 91.50 | 91.50 | 90.50 | 91.50 | 0.0M |
| 2025-05-19 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-05-16 | 87.50 | 88.50 | 87.50 | 88.50 | 0.0M |
| 2025-05-15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-05-14 | 88.50 | 89.50 | 88.50 | 89.50 | 0.0M |
| 2025-05-13 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0M |
| 2025-05-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-09 | 87.00 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-08 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0M |
| 2025-05-07 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0M |
| 2025-05-06 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-05-05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-02 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-04-30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-29 | 86.50 | 87.00 | 86.50 | 87.00 | 0.0M |
| 2025-04-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-04-24 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-04-22 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-17 | 85.50 | 85.50 | 84.50 | 84.50 | 0.0M |
| 2025-04-16 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-15 | 83.50 | 86.00 | 83.50 | 86.00 | 0.0M |
| 2025-04-14 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-04-11 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-04-10 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-04-09 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-04-08 | 82.50 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2025-04-07 | 79.50 | 81.50 | 79.50 | 81.50 | 0.0M |
| 2025-04-04 | 87.50 | 89.50 | 87.50 | 89.50 | 0.0M |
| 2025-04-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-04-02 | 85.50 | 86.50 | 85.50 | 86.50 | 0.0M |
| 2025-04-01 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-03-31 | 88.00 | 88.00 | 86.50 | 86.50 | 0.0M |
| 2025-03-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-03-27 | 86.50 | 87.50 | 86.50 | 87.50 | 0.0M |
| 2025-03-26 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-03-25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-03-24 | 85.50 | 86.50 | 85.50 | 86.50 | 0.0M |
| 2025-03-21 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-03-20 | 85.50 | 86.50 | 85.50 | 86.50 | 0.0M |
| 2025-03-19 | 86.00 | 86.00 | 85.50 | 85.50 | 0.0M |
| 2025-03-18 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-17 | 87.50 | 87.50 | 87.00 | 87.00 | 0.0M |
| 2025-03-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-03-13 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-03-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-03-11 | 87.00 | 91.50 | 87.00 | 87.00 | 0.0M |
| 2025-03-10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-03-07 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-03-06 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-03-05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-03-04 | 86.50 | 87.00 | 86.50 | 87.00 | 0.0M |
| 2025-03-03 | 87.50 | 87.50 | 87.00 | 87.00 | 0.0M |
| 2025-02-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-02-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-26 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-02-25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-02-24 | 91.00 | 91.00 | 87.50 | 87.50 | 0.0M |
| 2025-02-21 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-19 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-02-18 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-02-17 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-02-14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-02-13 | 86.50 | 88.00 | 86.50 | 88.00 | 0.0M |
| 2025-02-12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-02-11 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-10 | 88.00 | 88.00 | 87.50 | 87.50 | 0.0M |
| 2025-02-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-05 | 88.50 | 88.50 | 88.00 | 88.00 | 0.0M |
| 2025-02-04 | 87.00 | 87.50 | 87.00 | 87.50 | 0.0M |
| 2025-02-03 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-01-31 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-01-30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-01-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-01-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-01-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-01-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-01-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-01-22 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-01-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-17 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-16 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-14 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-13 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-10 | 91.00 | 94.50 | 91.00 | 94.50 | 0.0M |
| 2025-01-09 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-08 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-06 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-02 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |