M/I Homes

MHO
🏛️ ドイツ →
123.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 123.95 123.95 123.95 123.95 0.0M
2025-09-26 123.35 123.35 123.35 123.35 0.0M
2025-09-24 123.90 123.90 123.90 123.90 0.0M
2025-09-23 121.95 121.95 121.95 121.95 0.0M
2025-09-22 122.60 122.60 122.60 122.60 0.0M
2025-09-19 125.65 125.65 125.65 125.65 0.0M
2025-09-18 129.30 129.30 129.30 129.30 0.0M
2025-09-17 128.40 128.40 128.40 128.40 0.0M
2025-09-16 126.75 126.75 126.75 126.75 0.0M
2025-09-15 129.60 129.60 129.60 129.60 0.0M
2025-09-12 131.35 131.35 131.35 131.35 0.0M
2025-09-11 133.70 133.70 133.70 133.70 0.0M
2025-09-10 129.45 129.45 129.45 129.45 0.0M
2025-09-09 129.55 129.55 129.55 129.55 0.0M
2025-09-08 133.75 133.75 133.75 133.75 0.0M
2025-09-05 131.75 131.75 131.75 131.75 0.0M
2025-09-04 131.90 131.90 131.90 131.90 0.0M
2025-09-03 126.35 126.35 125.20 125.20 0.0M
2025-09-02 126.05 126.05 126.05 126.05 0.0M
2025-09-01 125.85 125.85 125.85 125.85 0.0M
2025-08-29 125.95 125.95 125.95 125.95 0.0M
2025-08-28 125.70 125.70 125.70 125.70 0.0M
2025-08-27 125.55 125.55 125.55 125.55 0.0M
2025-08-26 126.45 126.45 126.45 126.45 0.0M
2025-08-25 125.80 125.80 125.80 125.80 0.0M
2025-08-22 123.55 123.55 123.55 123.55 0.0M
2025-08-21 119.65 119.65 119.65 119.65 0.0M
2025-08-20 120.00 120.00 120.00 120.00 0.0M
2025-08-19 123.10 123.10 123.10 123.10 0.0M
2025-08-18 121.30 121.30 121.30 121.30 0.0M
2025-08-15 123.80 123.80 123.75 123.75 0.0M
2025-08-14 124.55 124.80 123.05 123.10 0.0M
2025-08-13 118.10 120.70 118.10 120.70 0.0M
2025-08-12 117.25 117.25 117.25 117.25 0.0M
2025-08-11 111.55 111.55 111.55 111.55 0.0M
2025-08-08 112.10 112.10 112.10 112.10 0.0M
2025-08-07 111.60 111.60 111.60 111.60 0.0M
2025-08-06 111.80 111.80 111.80 111.80 0.0M
2025-08-05 112.15 112.15 112.15 112.15 0.0M
2025-08-04 106.20 106.20 105.50 105.50 0.0M
2025-08-01 103.15 105.75 103.15 105.75 0.0M
2025-07-31 105.40 105.40 105.40 105.40 0.0M
2025-07-30 108.00 109.00 106.70 106.70 0.0M
2025-07-29 105.95 105.95 105.95 105.95 0.0M
2025-07-28 104.90 104.90 104.90 104.90 0.0M
2025-07-25 102.90 103.00 102.90 103.00 0.0M
2025-07-24 102.55 102.55 102.55 102.55 0.0M
2025-07-23 105.40 105.40 105.40 105.40 0.0M
2025-07-22 100.50 100.50 100.50 100.50 0.0M
2025-07-21 97.82 97.82 97.82 97.82 0.0M
2025-07-18 98.24 98.24 98.24 98.24 0.0M
2025-07-17 99.00 99.00 99.00 99.00 0.0M
2025-07-16 99.04 99.04 99.04 99.04 0.0M
2025-07-15 101.20 101.20 101.20 101.20 0.0M
2025-07-14 102.60 102.60 102.60 102.60 0.0M
2025-07-11 103.65 103.65 103.65 103.65 0.0M
2025-07-10 103.55 103.55 103.55 103.55 0.0M
2025-07-09 101.35 101.35 101.35 101.35 0.0M
2025-07-08 96.12 96.12 96.12 96.12 0.0M
2025-07-07 95.58 95.58 95.58 95.58 0.0M
2025-07-04 97.06 97.06 97.06 97.06 0.0M
2025-07-03 97.90 97.90 97.90 97.90 0.0M
2025-07-02 100.10 100.10 100.10 100.10 0.0M
2025-07-01 98.98 98.98 98.98 98.98 0.0M
2025-06-30 95.14 95.14 95.14 95.14 0.0M
2025-06-26 93.68 93.68 93.68 93.68 0.0M
2025-06-24 95.44 95.44 95.44 95.44 0.0M
2025-06-23 92.20 92.20 92.20 92.20 0.0M
2025-06-19 90.08 90.08 90.08 90.08 0.0M
2025-06-16 93.26 93.88 93.26 93.78 0.0M
2025-06-13 94.10 94.10 94.10 94.10 0.0M
2025-06-12 95.30 95.30 94.78 94.78 0.0M
2025-06-11 98.38 98.44 98.38 98.42 0.0M
2025-06-05 95.86 95.86 95.86 95.86 0.0M
2025-06-04 93.10 93.94 93.10 93.94 0.0M
2025-05-30 94.80 94.80 94.80 94.80 0.0M
2025-05-26 94.96 95.54 94.94 95.54 0.0M
2025-05-23 92.10 92.10 92.10 92.10 0.0M
2025-05-21 96.58 96.58 96.44 96.44 0.0M
2025-05-20 98.96 99.04 98.96 99.04 0.0M
2025-05-19 99.36 99.36 99.36 99.36 0.0M
2025-05-16 99.84 99.84 99.84 99.84 0.0M
2025-05-13 104.10 104.10 104.10 104.10 0.0M
2025-05-08 97.84 98.04 97.84 98.04 0.0M
2025-05-02 96.74 96.74 96.74 96.74 0.0M
2025-04-28 92.52 92.52 92.52 92.52 0.0M
2025-04-25 94.90 94.90 94.90 94.90 0.0M
2025-04-09 94.24 94.24 94.24 94.24 0.0M
2025-04-08 102.10 102.20 102.10 102.20 0.0M
2025-04-07 99.98 100.50 99.98 100.50 0.0M
2025-03-25 111.10 111.10 111.10 111.10 0.0M
2025-03-17 106.20 106.20 106.20 106.20 0.0M
2025-03-06 110.45 112.05 108.95 112.05 0.0M
2025-02-24 112.90 112.90 111.80 111.80 0.0M
2025-02-21 114.25 114.25 114.10 114.10 0.0M
2025-02-20 110.20 112.25 110.20 112.25 0.0M
2025-02-19 111.75 111.75 111.10 111.10 0.0M
2025-02-14 112.75 112.75 112.75 112.75 0.0M
2025-02-11 113.75 113.75 112.60 112.60 0.0M
2025-02-10 112.50 112.50 112.50 112.50 0.0M
2025-02-07 115.10 115.10 111.50 113.95 0.0M
2025-02-06 116.20 116.90 115.50 115.50 0.0M
2025-02-05 116.00 117.45 115.70 115.70 0.0M
2025-02-04 115.80 117.50 115.70 116.85 0.0M
2025-02-03 120.25 120.25 120.25 120.25 0.0M
2025-01-31 126.10 126.60 126.10 126.60 0.0M
2025-01-30 123.25 125.20 123.25 124.20 0.0M
2025-01-28 131.10 131.10 131.10 131.10 0.0M
2025-01-27 130.90 131.85 130.90 131.75 0.0M
2025-01-24 130.75 130.75 129.25 129.25 0.0M
2025-01-21 134.00 134.00 133.90 133.90 0.0M
2025-01-20 131.85 131.85 131.70 131.70 0.0M
2025-01-16 132.70 132.70 132.70 132.70 0.0M
2025-01-14 123.00 128.60 123.00 128.60 0.0M
2025-01-10 122.30 122.30 122.30 122.30 0.0M
2025-01-09 124.65 124.65 124.65 124.65 0.0M
2025-01-08 122.05 123.70 122.05 123.70 0.0M
2025-01-07 125.85 125.85 125.85 125.85 0.0M
2025-01-06 126.75 128.40 125.35 127.40 0.0M
2025-01-03 127.20 127.85 126.85 127.85 0.0M
2025-01-02 130.00 133.50 127.75 127.75 0.0M