3,886.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,733.00 | 3,782.00 | 3,726.00 | 3,780.00 | 27.3K |
| 09:05 | 3,784.00 | 3,785.00 | 3,768.00 | 3,784.00 | 9.5K |
| 09:10 | 3,785.00 | 3,785.00 | 3,764.00 | 3,774.00 | 3.7K |
| 09:15 | 3,770.00 | 3,773.00 | 3,762.00 | 3,763.00 | 3.2K |
| 09:20 | 3,760.00 | 3,760.00 | 3,749.00 | 3,759.00 | 8.0K |
| 09:25 | 3,760.00 | 3,765.00 | 3,741.00 | 3,745.00 | 6.1K |
| 09:30 | 3,738.00 | 3,738.00 | 3,727.00 | 3,731.00 | 7.0K |
| 09:35 | 3,733.00 | 3,753.00 | 3,733.00 | 3,752.00 | 5.7K |
| 09:40 | 3,753.00 | 3,762.00 | 3,753.00 | 3,758.00 | 4.5K |
| 09:45 | 3,758.00 | 3,760.00 | 3,752.00 | 3,752.00 | 2.5K |
| 09:50 | 3,753.00 | 3,753.00 | 3,748.00 | 3,753.00 | 1.7K |
| 09:55 | 3,752.00 | 3,752.00 | 3,745.00 | 3,751.00 | 1.9K |
| 10:00 | 3,750.00 | 3,761.00 | 3,747.00 | 3,761.00 | 3.6K |
| 10:05 | 3,770.00 | 3,772.00 | 3,764.00 | 3,768.00 | 2.9K |
| 10:10 | 3,771.00 | 3,772.00 | 3,767.00 | 3,771.00 | 2.4K |
| 10:15 | 3,771.00 | 3,781.00 | 3,771.00 | 3,772.00 | 3.4K |
| 10:20 | 3,771.00 | 3,776.00 | 3,771.00 | 3,775.00 | 2.1K |
| 10:25 | 3,774.00 | 3,774.00 | 3,770.00 | 3,770.00 | 1.3K |
| 10:30 | 3,768.00 | 3,775.00 | 3,768.00 | 3,775.00 | 3.9K |
| 10:35 | 3,778.00 | 3,780.00 | 3,775.00 | 3,778.00 | 2.6K |
| 10:40 | 3,779.00 | 3,780.00 | 3,775.00 | 3,776.00 | 2.7K |
| 10:45 | 3,776.00 | 3,778.00 | 3,775.00 | 3,775.00 | 2.3K |
| 10:50 | 3,775.00 | 3,779.00 | 3,774.00 | 3,779.00 | 1.7K |
| 10:55 | 3,777.00 | 3,777.00 | 3,774.00 | 3,774.00 | 2.4K |
| 11:00 | 3,774.00 | 3,774.00 | 3,765.00 | 3,769.00 | 6.5K |
| 11:05 | 3,769.00 | 3,772.00 | 3,769.00 | 3,769.00 | 1.9K |
| 11:10 | 3,768.00 | 3,776.00 | 3,768.00 | 3,774.00 | 2.0K |
| 11:15 | 3,772.00 | 3,772.00 | 3,766.00 | 3,766.00 | 4.1K |
| 11:20 | 3,767.00 | 3,770.00 | 3,767.00 | 3,770.00 | 1.5K |
| 11:25 | 3,768.00 | 3,770.00 | 3,765.00 | 3,766.00 | 2.6K |
| 11:30 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.4K |
| 12:30 | 3,752.00 | 3,765.00 | 3,752.00 | 3,764.00 | 9.5K |
| 12:35 | 3,764.00 | 3,764.00 | 3,760.00 | 3,764.00 | 7.6K |
| 12:40 | 3,763.00 | 3,763.00 | 3,759.00 | 3,759.00 | 3.9K |
| 12:45 | 3,762.00 | 3,767.00 | 3,762.00 | 3,767.00 | 2.1K |
| 12:50 | 3,763.00 | 3,764.00 | 3,763.00 | 3,764.00 | 1.4K |
| 12:55 | 3,764.00 | 3,765.00 | 3,763.00 | 3,765.00 | 1.1K |
| 13:00 | 3,762.00 | 3,762.00 | 3,756.00 | 3,756.00 | 4.3K |
| 13:05 | 3,754.00 | 3,757.00 | 3,750.00 | 3,757.00 | 5.2K |
| 13:10 | 3,757.00 | 3,757.00 | 3,752.00 | 3,752.00 | 1.4K |
| 13:15 | 3,752.00 | 3,754.00 | 3,752.00 | 3,754.00 | 1.6K |
| 13:20 | 3,758.00 | 3,758.00 | 3,749.00 | 3,749.00 | 4.8K |
| 13:25 | 3,751.00 | 3,752.00 | 3,744.00 | 3,744.00 | 3.3K |
| 13:30 | 3,745.00 | 3,747.00 | 3,745.00 | 3,747.00 | 2.3K |
| 13:35 | 3,745.00 | 3,760.00 | 3,745.00 | 3,760.00 | 3.7K |
| 13:40 | 3,760.00 | 3,766.00 | 3,760.00 | 3,766.00 | 1.3K |
| 13:45 | 3,764.00 | 3,765.00 | 3,755.00 | 3,755.00 | 9.0K |
| 13:50 | 3,756.00 | 3,759.00 | 3,756.00 | 3,757.00 | 2.7K |
| 13:55 | 3,756.00 | 3,759.00 | 3,756.00 | 3,759.00 | 1.3K |
| 14:00 | 3,760.00 | 3,762.00 | 3,760.00 | 3,761.00 | 4.4K |
| 14:05 | 3,759.00 | 3,765.00 | 3,759.00 | 3,765.00 | 3.3K |
| 14:10 | 3,766.00 | 3,770.00 | 3,764.00 | 3,770.00 | 2.7K |
| 14:15 | 3,771.00 | 3,776.00 | 3,769.00 | 3,769.00 | 7.8K |
| 14:20 | 3,767.00 | 3,770.00 | 3,767.00 | 3,767.00 | 2.4K |
| 14:25 | 3,768.00 | 3,768.00 | 3,765.00 | 3,765.00 | 2.4K |
| 14:30 | 3,764.00 | 3,764.00 | 3,757.00 | 3,759.00 | 6.4K |
| 14:35 | 3,760.00 | 3,760.00 | 3,752.00 | 3,752.00 | 3.8K |
| 14:40 | 3,751.00 | 3,752.00 | 3,751.00 | 3,752.00 | 0.6K |
| 14:45 | 3,751.00 | 3,752.00 | 3,749.00 | 3,749.00 | 5.7K |
| 14:50 | 3,752.00 | 3,754.00 | 3,752.00 | 3,752.00 | 2.8K |
| 14:55 | 3,754.00 | 3,757.00 | 3,752.00 | 3,755.00 | 3.3K |
| 15:00 | 3,755.00 | 3,756.00 | 3,752.00 | 3,752.00 | 4.3K |
| 15:05 | 3,753.00 | 3,756.00 | 3,753.00 | 3,756.00 | 3.3K |
| 15:10 | 3,755.00 | 3,758.00 | 3,754.00 | 3,758.00 | 6.4K |
| 15:15 | 3,757.00 | 3,758.00 | 3,755.00 | 3,758.00 | 4.0K |
| 15:20 | 3,758.00 | 3,759.00 | 3,753.00 | 3,755.00 | 9.0K |
| 15:30 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 94.3K |