22,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,662.30 | 6,662.30 | 6,363.40 | 6,546.60 | 2.0M |
| 2022-12-29 | 6,633.40 | 6,835.90 | 6,556.30 | 6,614.10 | 2.0M |
| 2022-12-28 | 6,700.90 | 6,749.10 | 6,556.30 | 6,652.70 | 1.9M |
| 2022-12-27 | 6,267.00 | 6,652.70 | 6,218.80 | 6,652.70 | 3.1M |
| 2022-12-26 | 6,652.70 | 6,700.90 | 6,247.70 | 6,247.70 | 4.0M |
| 2022-12-23 | 6,749.10 | 6,797.30 | 6,614.10 | 6,710.50 | 1.9M |
| 2022-12-22 | 6,807.00 | 6,893.70 | 6,459.90 | 6,749.10 | 2.8M |
| 2022-12-21 | 6,990.10 | 6,990.10 | 6,353.80 | 6,662.30 | 5.4M |
| 2022-12-20 | 6,999.80 | 7,183.00 | 6,652.70 | 6,749.10 | 8.6M |
| 2022-12-19 | 7,616.80 | 7,684.30 | 7,086.60 | 7,086.60 | 9.0M |
| 2022-12-16 | 7,183.00 | 7,616.80 | 7,183.00 | 7,616.80 | 8.0M |
| 2022-12-15 | 7,616.80 | 7,761.50 | 7,395.10 | 7,414.40 | 8.3M |
| 2022-12-14 | 7,221.50 | 7,520.40 | 7,115.50 | 7,520.40 | 9.6M |
| 2022-12-13 | 6,797.30 | 7,028.70 | 6,710.50 | 7,028.70 | 4.7M |
| 2022-12-12 | 6,855.20 | 7,144.40 | 6,797.30 | 6,816.60 | 7.1M |
| 2022-12-09 | 6,990.10 | 6,999.80 | 6,807.00 | 6,884.10 | 3.7M |
| 2022-12-08 | 6,652.70 | 6,913.00 | 6,652.70 | 6,913.00 | 9.4M |
| 2022-12-07 | 6,672.00 | 6,951.60 | 6,469.50 | 6,469.50 | 9.4M |
| 2022-12-06 | 7,327.60 | 7,375.80 | 6,951.60 | 6,951.60 | 15.1M |
| 2022-12-05 | 7,896.50 | 7,992.90 | 7,472.20 | 7,472.20 | 9.5M |
| 2022-12-02 | 7,298.70 | 7,722.90 | 7,134.80 | 7,713.30 | 10.1M |
| 2022-12-01 | 8,089.30 | 8,089.30 | 7,520.40 | 7,549.40 | 10.8M |
| 2022-11-30 | 7,583.40 | 7,817.70 | 7,491.30 | 7,616.80 | 9.8M |
| 2022-11-29 | 7,868.00 | 7,868.00 | 7,365.70 | 7,583.40 | 12.6M |
| 2022-11-28 | 7,449.40 | 7,717.30 | 7,382.50 | 7,717.30 | 8.1M |
| 2022-11-25 | 7,030.90 | 7,215.10 | 6,871.90 | 7,215.10 | 7.0M |
| 2022-11-24 | 6,528.70 | 6,830.10 | 6,486.90 | 6,779.80 | 5.6M |
| 2022-11-23 | 6,671.00 | 6,997.50 | 6,512.00 | 6,645.90 | 9.8M |
| 2022-11-22 | 6,662.70 | 6,662.70 | 6,528.70 | 6,662.70 | 15.2M |
| 2022-11-21 | 6,026.50 | 6,227.40 | 5,984.70 | 6,227.40 | 5.4M |
| 2022-11-18 | 5,566.20 | 5,825.60 | 5,105.80 | 5,825.60 | 12.6M |
| 2022-11-17 | 5,423.90 | 5,449.00 | 5,273.20 | 5,449.00 | 6.8M |
| 2022-11-16 | 4,444.60 | 5,097.40 | 4,444.60 | 5,097.40 | 11.0M |
| 2022-11-15 | 4,771.00 | 4,938.40 | 4,771.00 | 4,771.00 | 5.1M |
| 2022-11-14 | 5,122.50 | 5,306.70 | 5,122.50 | 5,122.50 | 8.5M |
| 2022-11-11 | 6,110.20 | 6,185.60 | 5,499.20 | 5,499.20 | 7.1M |
| 2022-11-10 | 6,277.60 | 6,353.00 | 5,909.30 | 5,909.30 | 8.1M |
| 2022-11-09 | 6,269.30 | 6,478.50 | 6,235.80 | 6,353.00 | 5.6M |
| 2022-11-08 | 5,825.60 | 6,068.40 | 5,700.10 | 6,068.40 | 6.4M |
| 2022-11-07 | 5,993.00 | 6,168.80 | 5,691.70 | 5,691.70 | 6.7M |
| 2022-11-04 | 6,528.70 | 6,570.60 | 6,118.60 | 6,118.60 | 6.4M |
| 2022-11-03 | 6,612.40 | 6,738.00 | 6,528.70 | 6,570.60 | 2.2M |
| 2022-11-02 | 6,813.30 | 6,930.50 | 6,721.20 | 6,738.00 | 2.0M |
| 2022-11-01 | 6,888.60 | 6,947.20 | 6,696.10 | 6,804.90 | 2.5M |
| 2022-10-31 | 6,947.20 | 6,947.20 | 6,495.20 | 6,696.10 | 4.9M |
| 2022-10-28 | 6,871.90 | 7,139.80 | 6,830.10 | 6,888.60 | 3.2M |
| 2022-10-27 | 6,344.60 | 6,754.70 | 6,277.60 | 6,754.70 | 3.6M |
| 2022-10-26 | 6,863.50 | 6,989.10 | 6,319.50 | 6,319.50 | 4.7M |
| 2022-10-25 | 6,821.70 | 7,273.70 | 6,587.30 | 6,738.00 | 6.0M |
| 2022-10-24 | 7,683.80 | 7,859.60 | 7,047.70 | 7,047.70 | 7.5M |
| 2022-10-21 | 8,202.80 | 8,202.80 | 7,575.00 | 7,575.00 | 4.5M |
| 2022-10-20 | 8,244.60 | 8,253.00 | 8,027.00 | 8,127.40 | 2.1M |
| 2022-10-19 | 8,370.20 | 8,453.90 | 8,236.20 | 8,253.00 | 1.2M |
| 2022-10-18 | 8,202.80 | 8,579.40 | 8,186.00 | 8,294.80 | 4.1M |
| 2022-10-17 | 8,127.40 | 8,194.40 | 7,876.30 | 8,068.80 | 2.1M |
| 2022-10-14 | 8,345.10 | 8,370.20 | 8,068.80 | 8,135.80 | 3.3M |
| 2022-10-13 | 8,169.30 | 8,278.10 | 8,027.00 | 8,135.80 | 1.7M |
| 2022-10-12 | 7,700.60 | 8,311.60 | 7,700.60 | 8,169.30 | 3.3M |
| 2022-10-11 | 8,286.50 | 8,370.20 | 7,784.30 | 7,784.30 | 4.3M |
| 2022-10-10 | 7,868.00 | 8,370.20 | 7,868.00 | 8,370.20 | 4.3M |
| 2022-10-07 | 8,453.90 | 8,495.70 | 7,993.50 | 8,001.90 | 7.1M |
| 2022-10-06 | 9,249.00 | 9,332.70 | 8,579.40 | 8,579.40 | 6.0M |
| 2022-10-05 | 9,207.20 | 9,374.60 | 9,123.50 | 9,207.20 | 4.2M |
| 2022-10-04 | 9,290.90 | 9,374.60 | 8,872.40 | 8,956.10 | 5.1M |
| 2022-10-03 | 9,416.40 | 9,793.10 | 8,914.20 | 9,039.80 | 7.5M |
| 2022-09-30 | 9,081.60 | 9,458.30 | 8,621.30 | 9,458.30 | 7.7M |
| 2022-09-29 | 9,960.50 | 10,002.30 | 9,081.60 | 9,081.60 | 6.4M |
| 2022-09-28 | 10,295.30 | 10,379.00 | 9,542.00 | 9,751.20 | 10.0M |
| 2022-09-27 | 9,876.80 | 10,253.50 | 9,709.40 | 10,127.90 | 11.5M |
| 2022-09-26 | 9,123.50 | 9,667.50 | 9,081.60 | 9,583.80 | 10.2M |
| 2022-09-23 | 9,416.40 | 9,500.10 | 9,081.60 | 9,207.20 | 3.6M |
| 2022-09-22 | 8,956.10 | 9,374.60 | 8,872.40 | 9,332.70 | 4.1M |
| 2022-09-21 | 8,705.00 | 9,039.80 | 8,621.30 | 8,997.90 | 4.3M |
| 2022-09-20 | 8,537.60 | 8,746.80 | 8,370.20 | 8,746.80 | 3.5M |
| 2022-09-19 | 8,956.10 | 8,956.10 | 8,370.20 | 8,370.20 | 4.2M |
| 2022-09-16 | 9,165.30 | 9,165.30 | 8,830.50 | 8,872.40 | 2.4M |
| 2022-09-15 | 9,290.90 | 9,290.90 | 9,123.50 | 9,165.30 | 1.9M |
| 2022-09-14 | 9,081.60 | 9,249.00 | 8,956.10 | 9,165.30 | 3.8M |
| 2022-09-13 | 9,374.60 | 9,458.30 | 9,165.30 | 9,290.90 | 2.8M |
| 2022-09-12 | 9,458.30 | 9,542.00 | 9,207.20 | 9,290.90 | 3.3M |
| 2022-09-09 | 9,458.30 | 9,542.00 | 9,123.50 | 9,290.90 | 3.6M |
| 2022-09-08 | 9,709.40 | 9,751.20 | 9,290.90 | 9,374.60 | 3.5M |
| 2022-09-07 | 10,002.30 | 10,044.20 | 9,332.70 | 9,625.70 | 5.3M |
| 2022-09-06 | 10,044.20 | 10,127.90 | 10,002.30 | 10,002.30 | 2.9M |
| 2022-09-05 | 10,127.90 | 10,211.60 | 10,002.30 | 10,044.20 | 2.1M |
| 2022-08-31 | 10,044.20 | 10,211.60 | 9,918.60 | 10,127.90 | 3.1M |
| 2022-08-30 | 10,253.50 | 10,253.50 | 9,960.50 | 9,960.50 | 3.1M |
| 2022-08-29 | 10,169.70 | 10,253.50 | 9,918.60 | 10,127.90 | 4.9M |
| 2022-08-26 | 10,546.40 | 10,797.50 | 10,379.00 | 10,462.70 | 8.0M |
| 2022-08-25 | 10,211.60 | 10,462.70 | 10,127.90 | 10,420.90 | 5.0M |
| 2022-08-24 | 10,086.00 | 10,169.70 | 10,044.20 | 10,127.90 | 3.0M |
| 2022-08-23 | 9,709.40 | 10,086.00 | 9,625.70 | 10,086.00 | 2.4M |
| 2022-08-22 | 10,002.30 | 10,044.20 | 9,751.20 | 9,751.20 | 3.0M |
| 2022-08-19 | 10,169.70 | 10,295.30 | 10,002.30 | 10,002.30 | 3.5M |
| 2022-08-18 | 10,337.20 | 10,337.20 | 10,169.70 | 10,169.70 | 2.9M |
| 2022-08-17 | 10,462.70 | 10,672.00 | 10,295.30 | 10,337.20 | 4.7M |
| 2022-08-16 | 10,379.00 | 10,462.70 | 10,295.30 | 10,379.00 | 2.8M |
| 2022-08-15 | 10,462.70 | 10,546.40 | 10,337.20 | 10,420.90 | 3.6M |
| 2022-08-12 | 10,253.50 | 10,420.90 | 10,127.90 | 10,337.20 | 3.1M |
| 2022-08-11 | 10,672.00 | 10,713.80 | 10,211.60 | 10,253.50 | 4.7M |
| 2022-08-10 | 10,504.60 | 10,713.80 | 10,462.70 | 10,546.40 | 3.7M |
| 2022-08-09 | 10,295.30 | 10,755.70 | 10,295.30 | 10,504.60 | 8.4M |
| 2022-08-08 | 10,462.70 | 10,588.30 | 10,295.30 | 10,295.30 | 4.6M |
| 2022-08-05 | 10,462.70 | 10,462.70 | 10,253.50 | 10,420.90 | 3.1M |
| 2022-08-04 | 10,337.20 | 10,630.10 | 10,253.50 | 10,420.90 | 7.1M |
| 2022-08-03 | 10,211.60 | 10,295.30 | 10,127.90 | 10,295.30 | 7.0M |
| 2022-08-02 | 10,253.50 | 10,462.70 | 10,127.90 | 10,295.30 | 5.3M |
| 2022-08-01 | 9,876.80 | 10,295.30 | 9,834.90 | 10,253.50 | 5.8M |
| 2022-07-29 | 9,918.60 | 10,044.20 | 9,793.10 | 9,876.80 | 2.8M |
| 2022-07-28 | 9,918.60 | 10,044.20 | 9,793.10 | 9,876.80 | 4.2M |
| 2022-07-27 | 9,374.60 | 9,709.40 | 9,374.60 | 9,667.50 | 2.5M |
| 2022-07-26 | 9,542.00 | 9,667.50 | 9,458.30 | 9,500.10 | 1.5M |
| 2022-07-25 | 9,583.80 | 9,625.70 | 9,416.40 | 9,500.10 | 2.0M |
| 2022-07-22 | 9,793.10 | 9,876.80 | 9,625.70 | 9,625.70 | 2.3M |
| 2022-07-21 | 9,954.20 | 10,035.80 | 9,668.60 | 9,709.40 | 3.0M |
| 2022-07-20 | 9,791.00 | 10,198.90 | 9,668.60 | 9,913.40 | 6.6M |
| 2022-07-19 | 9,546.20 | 9,627.80 | 9,301.40 | 9,546.20 | 3.9M |
| 2022-07-18 | 9,709.40 | 9,872.60 | 9,546.20 | 9,587.00 | 4.6M |
| 2022-07-15 | 9,546.20 | 9,913.40 | 9,505.40 | 9,668.60 | 6.0M |
| 2022-07-14 | 9,219.80 | 9,587.00 | 9,179.00 | 9,423.80 | 4.0M |
| 2022-07-13 | 9,464.60 | 9,546.20 | 9,260.60 | 9,260.60 | 4.4M |
| 2022-07-12 | 9,138.30 | 9,505.40 | 9,097.50 | 9,464.60 | 5.1M |
| 2022-07-11 | 9,138.30 | 9,342.20 | 8,975.10 | 9,097.50 | 3.6M |
| 2022-07-08 | 8,730.30 | 9,138.30 | 8,648.70 | 9,138.30 | 7.4M |
| 2022-07-07 | 8,567.10 | 8,689.50 | 8,403.90 | 8,567.10 | 2.9M |
| 2022-07-06 | 8,403.90 | 8,934.30 | 8,403.90 | 8,444.70 | 3.8M |
| 2022-07-05 | 9,015.90 | 9,056.70 | 8,648.70 | 8,648.70 | 3.0M |
| 2022-07-04 | 9,179.00 | 9,179.00 | 8,893.50 | 9,015.90 | 2.3M |
| 2022-07-01 | 8,730.30 | 9,015.90 | 8,403.90 | 8,934.30 | 4.1M |
| 2022-06-30 | 9,097.50 | 9,342.20 | 8,730.30 | 8,730.30 | 4.8M |
| 2022-06-29 | 9,179.00 | 9,423.80 | 8,975.10 | 9,138.30 | 3.3M |
| 2022-06-28 | 9,260.60 | 9,627.80 | 9,179.00 | 9,383.00 | 4.4M |
| 2022-06-27 | 8,771.10 | 9,179.00 | 8,607.90 | 9,179.00 | 4.7M |
| 2022-06-24 | 8,648.70 | 8,852.70 | 8,607.90 | 8,607.90 | 3.1M |
| 2022-06-23 | 8,648.70 | 8,811.90 | 8,567.10 | 8,730.30 | 3.0M |
| 2022-06-22 | 8,403.90 | 8,607.90 | 8,240.70 | 8,607.90 | 4.4M |
| 2022-06-21 | 7,563.50 | 8,240.70 | 7,563.50 | 8,077.60 | 4.8M |
| 2022-06-20 | 8,485.50 | 8,771.10 | 8,085.70 | 8,085.70 | 7.4M |
| 2022-06-17 | 8,893.50 | 9,138.30 | 8,689.50 | 8,689.50 | 7.2M |
| 2022-06-16 | 9,709.40 | 9,791.00 | 9,301.40 | 9,301.40 | 3.1M |
| 2022-06-15 | 9,954.20 | 10,117.30 | 9,219.80 | 9,383.00 | 6.2M |
| 2022-06-14 | 10,035.80 | 10,239.70 | 9,791.00 | 9,913.40 | 3.3M |
| 2022-06-13 | 10,362.10 | 10,647.70 | 10,117.30 | 10,117.30 | 4.8M |
| 2022-06-10 | 10,770.10 | 11,341.20 | 10,688.50 | 10,851.70 | 4.3M |
| 2022-06-09 | 10,770.10 | 11,259.60 | 10,525.30 | 11,014.90 | 3.6M |
| 2022-06-08 | 10,484.50 | 10,851.70 | 10,443.70 | 10,770.10 | 2.6M |
| 2022-06-07 | 10,280.50 | 10,402.90 | 10,035.80 | 10,362.10 | 4.2M |
| 2022-06-06 | 10,566.10 | 10,729.30 | 10,280.50 | 10,280.50 | 3.3M |
| 2022-06-03 | 10,688.50 | 10,851.70 | 10,525.30 | 10,566.10 | 2.3M |
| 2022-06-02 | 11,137.20 | 11,259.60 | 10,647.70 | 10,688.50 | 4.3M |
| 2022-06-01 | 11,137.20 | 11,300.40 | 10,933.30 | 11,137.20 | 2.8M |
| 2022-05-31 | 11,259.60 | 11,382.00 | 11,137.20 | 11,137.20 | 3.8M |
| 2022-05-30 | 11,504.40 | 11,586.00 | 11,300.40 | 11,341.20 | 3.1M |
| 2022-05-27 | 11,382.00 | 11,463.60 | 11,259.60 | 11,382.00 | 4.1M |
| 2022-05-26 | 11,137.20 | 11,504.40 | 11,137.20 | 11,341.20 | 6.4M |
| 2022-05-25 | 10,443.70 | 11,055.70 | 10,443.70 | 11,055.70 | 6.6M |
| 2022-05-24 | 10,362.10 | 10,484.50 | 9,995.00 | 10,362.10 | 3.5M |
| 2022-05-23 | 11,014.90 | 11,014.90 | 10,239.70 | 10,321.30 | 3.9M |
| 2022-05-20 | 10,566.10 | 11,055.70 | 10,525.30 | 10,851.70 | 4.1M |
| 2022-05-19 | 10,280.50 | 10,647.70 | 10,280.50 | 10,566.10 | 3.0M |
| 2022-05-18 | 10,606.90 | 10,974.10 | 10,566.10 | 10,647.70 | 4.5M |
| 2022-05-17 | 9,831.80 | 10,402.90 | 9,709.40 | 10,402.90 | 5.2M |
| 2022-05-16 | 10,035.80 | 10,362.10 | 9,709.40 | 9,750.20 | 4.1M |
| 2022-05-13 | 10,280.50 | 10,688.50 | 9,831.80 | 9,831.80 | 9.2M |
| 2022-05-12 | 11,300.40 | 11,382.00 | 10,566.10 | 10,566.10 | 4.0M |
| 2022-05-11 | 11,259.60 | 11,586.00 | 11,137.20 | 11,341.20 | 3.1M |
| 2022-05-10 | 10,606.90 | 11,218.80 | 10,525.30 | 11,218.80 | 4.6M |
| 2022-05-09 | 11,830.80 | 11,912.40 | 11,259.60 | 11,259.60 | 5.8M |
| 2022-05-06 | 12,238.70 | 12,565.10 | 12,075.50 | 12,075.50 | 3.2M |
| 2022-05-05 | 13,013.80 | 13,013.80 | 12,483.50 | 12,605.90 | 2.5M |
| 2022-05-04 | 12,932.30 | 13,177.00 | 12,687.50 | 12,728.30 | 3.4M |
| 2022-04-29 | 12,687.50 | 13,217.80 | 12,687.50 | 13,136.20 | 4.2M |
| 2022-04-28 | 13,013.80 | 13,177.00 | 12,769.10 | 12,809.90 | 2.9M |
| 2022-04-27 | 12,605.90 | 13,013.80 | 12,401.90 | 12,973.10 | 2.7M |
| 2022-04-26 | 12,034.70 | 12,687.50 | 11,749.20 | 12,687.50 | 4.7M |
| 2022-04-25 | 12,891.50 | 13,217.80 | 12,034.70 | 12,034.70 | 5.8M |
| 2022-04-22 | 12,891.50 | 13,177.00 | 12,401.90 | 12,932.30 | 3.3M |
| 2022-04-21 | 12,524.30 | 13,054.60 | 12,116.30 | 12,565.10 | 5.3M |
| 2022-04-20 | 12,769.10 | 13,340.20 | 12,483.50 | 12,728.30 | 6.3M |
| 2022-04-19 | 13,789.00 | 13,992.90 | 12,769.10 | 12,769.10 | 5.0M |
| 2022-04-18 | 14,686.50 | 14,768.10 | 13,707.40 | 13,707.40 | 8.6M |
| 2022-04-15 | 15,257.60 | 15,461.60 | 14,523.30 | 14,727.30 | 4.0M |
| 2022-04-14 | 15,502.40 | 15,665.60 | 15,257.60 | 15,257.60 | 2.4M |
| 2022-04-13 | 15,502.40 | 15,624.80 | 14,931.20 | 15,420.80 | 4.1M |
| 2022-04-12 | 15,502.40 | 15,869.60 | 15,339.20 | 15,339.20 | 4.9M |
| 2022-04-08 | 16,277.50 | 16,277.50 | 15,502.40 | 15,502.40 | 6.2M |
| 2022-04-07 | 16,481.50 | 16,603.90 | 16,155.10 | 16,155.10 | 6.0M |
| 2022-04-06 | 16,440.70 | 16,726.30 | 16,318.30 | 16,481.50 | 5.2M |
| 2022-04-05 | 16,807.90 | 16,889.40 | 16,603.90 | 16,603.90 | 4.6M |
| 2022-04-04 | 17,052.60 | 17,052.60 | 16,767.10 | 16,807.90 | 3.4M |
| 2022-04-01 | 16,399.90 | 16,971.00 | 16,318.30 | 16,889.40 | 4.1M |
| 2022-03-31 | 16,807.90 | 16,889.40 | 16,440.70 | 16,481.50 | 4.6M |
| 2022-03-30 | 17,134.20 | 17,419.80 | 16,563.10 | 16,603.90 | 10.5M |
| 2022-03-29 | 18,025.00 | 18,194.30 | 17,855.80 | 18,109.70 | 4.5M |
| 2022-03-28 | 18,194.30 | 18,490.50 | 17,601.90 | 17,771.20 | 7.8M |
| 2022-03-25 | 18,109.70 | 18,786.70 | 17,982.70 | 18,532.80 | 13.3M |
| 2022-03-24 | 17,771.20 | 18,194.30 | 17,517.30 | 17,982.70 | 6.3M |
| 2022-03-23 | 17,855.80 | 17,940.40 | 17,686.50 | 17,771.20 | 6.2M |
| 2022-03-22 | 18,194.30 | 18,194.30 | 17,855.80 | 17,855.80 | 6.5M |
| 2022-03-21 | 17,601.90 | 18,067.40 | 17,601.90 | 18,025.00 | 5.7M |
| 2022-03-18 | 17,686.50 | 17,898.10 | 17,517.30 | 17,517.30 | 4.0M |
| 2022-03-17 | 17,644.20 | 17,982.70 | 17,432.70 | 17,559.60 | 3.5M |
| 2022-03-16 | 17,517.30 | 17,601.90 | 17,348.10 | 17,348.10 | 3.0M |
| 2022-03-15 | 17,136.50 | 17,390.40 | 17,094.20 | 17,263.40 | 4.3M |
| 2022-03-14 | 17,686.50 | 17,728.90 | 17,009.60 | 17,009.60 | 8.5M |
| 2022-03-11 | 18,067.40 | 18,236.60 | 17,686.50 | 17,771.20 | 7.5M |
| 2022-03-10 | 18,490.50 | 18,490.50 | 18,194.30 | 18,236.60 | 4.8M |
| 2022-03-09 | 18,448.20 | 18,659.70 | 18,025.00 | 18,152.00 | 8.5M |
| 2022-03-08 | 18,532.80 | 19,379.00 | 18,448.20 | 18,448.20 | 10.6M |
| 2022-03-07 | 18,702.00 | 19,040.50 | 18,405.90 | 18,871.30 | 8.4M |
| 2022-03-04 | 18,067.40 | 18,829.00 | 17,982.70 | 18,702.00 | 11.7M |
| 2022-03-03 | 17,982.70 | 18,321.20 | 17,855.80 | 18,109.70 | 5.5M |
| 2022-03-02 | 18,152.00 | 18,490.50 | 17,771.20 | 17,898.10 | 8.8M |
| 2022-03-01 | 18,067.40 | 18,744.40 | 17,982.70 | 18,278.90 | 7.2M |
| 2022-02-28 | 18,236.60 | 18,321.20 | 17,982.70 | 18,067.40 | 4.8M |
| 2022-02-25 | 18,278.90 | 18,617.40 | 18,152.00 | 18,236.60 | 6.1M |
| 2022-02-24 | 18,448.20 | 18,829.00 | 17,348.10 | 18,025.00 | 12.7M |
| 2022-02-23 | 18,617.40 | 18,955.90 | 18,575.10 | 18,617.40 | 5.5M |
| 2022-02-22 | 18,786.70 | 19,082.90 | 18,194.30 | 18,575.10 | 10.9M |
| 2022-02-21 | 19,125.20 | 19,759.90 | 19,125.20 | 19,167.50 | 11.0M |
| 2022-02-18 | 18,194.30 | 19,040.50 | 18,067.40 | 19,040.50 | 9.1M |
| 2022-02-17 | 18,490.50 | 18,702.00 | 18,321.20 | 18,405.90 | 5.2M |
| 2022-02-16 | 17,644.20 | 18,786.70 | 17,644.20 | 18,490.50 | 12.1M |
| 2022-02-15 | 17,178.80 | 17,686.50 | 17,178.80 | 17,559.60 | 3.6M |
| 2022-02-14 | 16,967.20 | 17,601.90 | 16,967.20 | 17,178.80 | 5.4M |
| 2022-02-11 | 17,601.90 | 17,813.50 | 17,432.70 | 17,517.30 | 3.9M |
| 2022-02-10 | 17,982.70 | 18,321.20 | 17,728.90 | 17,771.20 | 4.1M |
| 2022-02-09 | 17,263.40 | 18,025.00 | 17,136.50 | 17,813.50 | 6.7M |
| 2022-02-08 | 17,305.70 | 17,601.90 | 17,009.60 | 17,263.40 | 4.6M |
| 2022-02-07 | 17,009.60 | 17,644.20 | 16,967.20 | 17,305.70 | 3.2M |
| 2022-01-28 | 16,924.90 | 16,924.90 | 15,782.50 | 16,713.40 | 5.9M |
| 2022-01-27 | 16,586.40 | 17,263.40 | 16,332.60 | 16,501.80 | 5.0M |
| 2022-01-26 | 18,109.70 | 18,194.30 | 16,755.70 | 16,755.70 | 11.6M |
| 2022-01-25 | 17,601.90 | 18,109.70 | 17,009.60 | 17,982.70 | 7.1M |
| 2022-01-24 | 18,786.70 | 18,955.90 | 17,898.10 | 17,898.10 | 7.7M |
| 2022-01-21 | 19,294.40 | 19,548.30 | 18,659.70 | 19,209.80 | 7.8M |
| 2022-01-20 | 17,940.40 | 18,913.60 | 17,771.20 | 18,913.60 | 4.7M |
| 2022-01-19 | 17,263.40 | 18,152.00 | 17,263.40 | 17,686.50 | 8.4M |
| 2022-01-18 | 18,617.40 | 18,702.00 | 17,432.70 | 17,432.70 | 9.5M |
| 2022-01-17 | 20,140.70 | 20,394.50 | 18,744.40 | 18,744.40 | 9.8M |
| 2022-01-14 | 18,617.40 | 20,479.20 | 18,617.40 | 20,140.70 | 10.5M |
| 2022-01-13 | 21,071.50 | 21,113.80 | 19,209.80 | 19,294.40 | 15.4M |
| 2022-01-12 | 21,822.20 | 22,253.10 | 20,646.80 | 20,646.80 | 27.7M |
| 2022-01-11 | 22,331.50 | 22,801.60 | 21,939.70 | 22,174.80 | 17.9M |
| 2022-01-10 | 22,331.50 | 23,859.40 | 21,704.70 | 21,939.70 | 26.7M |
| 2022-01-07 | 22,958.40 | 23,036.70 | 22,331.50 | 22,331.50 | 12.0M |
| 2022-01-06 | 21,939.70 | 23,036.70 | 21,861.40 | 22,723.30 | 17.8M |
| 2022-01-05 | 22,331.50 | 22,958.40 | 22,057.30 | 22,174.80 | 13.0M |
| 2022-01-04 | 21,783.00 | 22,684.10 | 21,469.60 | 22,018.10 | 11.4M |