1,110.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 727.00 | 718.00 | 727.00 | 1.6K |
| 09:05 | 723.00 | 729.00 | 723.00 | 729.00 | 1.1K |
| 09:15 | 731.00 | 748.00 | 731.00 | 746.00 | 7.1K |
| 09:20 | 744.00 | 744.00 | 741.00 | 744.00 | 3.2K |
| 09:25 | 740.00 | 742.00 | 740.00 | 742.00 | 0.4K |
| 09:30 | 741.00 | 741.00 | 740.00 | 740.00 | 0.4K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 10:25 | 733.00 | 743.00 | 733.00 | 743.00 | 4.8K |
| 10:30 | 741.00 | 744.00 | 741.00 | 744.00 | 1.6K |
| 10:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 10:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:00 | 740.00 | 744.00 | 740.00 | 744.00 | 1.2K |
| 11:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:10 | 743.00 | 743.00 | 742.00 | 742.00 | 0.2K |
| 11:25 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 11:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 12:30 | 744.00 | 749.00 | 743.00 | 749.00 | 3.6K |
| 12:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 12:50 | 746.00 | 746.00 | 743.00 | 743.00 | 0.2K |
| 13:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 13:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 13:10 | 741.00 | 741.00 | 734.00 | 740.00 | 1.7K |
| 13:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:25 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 14:50 | 740.00 | 742.00 | 740.00 | 741.00 | 3.6K |
| 14:55 | 741.00 | 746.00 | 741.00 | 746.00 | 2.0K |
| 15:15 | 747.00 | 747.00 | 747.00 | 747.00 | 1.2K |
| 15:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 2.5K |