1,086.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 755.00 | 755.00 | 0.8K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:55 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 11:10 | 757.00 | 757.00 | 752.00 | 754.00 | 1.9K |
| 11:15 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 12:45 | 753.00 | 753.00 | 753.00 | 753.00 | 1.1K |
| 12:50 | 754.00 | 754.00 | 752.00 | 752.00 | 0.5K |
| 12:55 | 752.00 | 752.00 | 750.00 | 750.00 | 2.3K |
| 13:00 | 749.00 | 751.00 | 749.00 | 751.00 | 0.4K |
| 13:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 13:20 | 750.00 | 750.00 | 749.00 | 749.00 | 0.5K |
| 13:25 | 736.00 | 746.00 | 736.00 | 745.00 | 4.9K |
| 13:30 | 746.00 | 748.00 | 746.00 | 747.00 | 0.3K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 14:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:50 | 747.00 | 747.00 | 745.00 | 745.00 | 1.8K |
| 14:55 | 744.00 | 745.00 | 744.00 | 745.00 | 0.8K |
| 15:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 15:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 15:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 15:20 | 744.00 | 744.00 | 740.00 | 740.00 | 2.4K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |