1,591.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,535.00 | 1,450.00 | 1,535.00 | 0.4K |
| 09:10 | 1,455.00 | 1,521.00 | 1,453.00 | 1,521.00 | 2.2K |
| 09:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.0K |
| 09:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 09:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:50 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1.3K |
| 11:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:30 | 1,525.00 | 1,525.00 | 1,490.00 | 1,525.00 | 1.3K |
| 11:50 | 1,490.00 | 1,522.00 | 1,490.00 | 1,491.00 | 0.0K |
| 12:05 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.6K |
| 12:10 | 1,491.00 | 1,532.00 | 1,491.00 | 1,532.00 | 0.5K |
| 12:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 12:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:50 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 2.0K |
| 12:55 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1.0K |
| 13:40 | 1,495.00 | 1,515.00 | 1,494.00 | 1,494.00 | 0.0K |
| 13:45 | 1,515.00 | 1,515.00 | 1,493.00 | 1,515.00 | 0.0K |
| 13:50 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:55 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:35 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 1.0K |
| 14:40 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 14:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 15:05 | 1,493.00 | 1,509.00 | 1,493.00 | 1,509.00 | 1.0K |
| 15:10 | 1,491.00 | 1,509.00 | 1,491.00 | 1,509.00 | 0.0K |
| 15:55 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |