1,591.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:20 | 1,491.00 | 1,554.00 | 1,491.00 | 1,554.00 | 1.5K |
| 10:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.7K |
| 10:35 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.4K |
| 10:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 11:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:35 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:40 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 11:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 11:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:05 | 1,491.00 | 1,491.00 | 1,487.00 | 1,487.00 | 2.6K |
| 12:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 12:20 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 12:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 12:40 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:55 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:25 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:30 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 0.1K |
| 14:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 14:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:40 | 1,491.00 | 1,493.00 | 1,491.00 | 1,491.00 | 1.0K |
| 14:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 14:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 14:55 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:10 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:55 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |