1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:45 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:15 | 1,450.00 | 1,483.00 | 1,450.00 | 1,483.00 | 0.0K |
| 11:25 | 1,455.00 | 1,483.00 | 1,455.00 | 1,483.00 | 2.0K |
| 11:30 | 1,455.00 | 1,483.00 | 1,455.00 | 1,483.00 | 0.0K |
| 11:40 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:05 | 1,455.00 | 1,515.00 | 1,455.00 | 1,515.00 | 0.0K |
| 12:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.1K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:15 | 1,441.00 | 1,513.00 | 1,441.00 | 1,513.00 | 0.0K |
| 15:55 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |