1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,600.00 | 1,445.00 | 1,600.00 | 0.0K |
| 09:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 09:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:40 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.4K |
| 10:10 | 1,512.00 | 1,551.00 | 1,512.00 | 1,551.00 | 0.0K |
| 10:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:25 | 1,512.00 | 1,547.00 | 1,512.00 | 1,547.00 | 0.1K |
| 10:30 | 1,512.00 | 1,547.00 | 1,512.00 | 1,547.00 | 0.0K |
| 10:35 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 10:40 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 10:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.3K |
| 11:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 11:15 | 1,515.00 | 1,545.00 | 1,515.00 | 1,545.00 | 0.1K |
| 11:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 11:25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 11:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 12:10 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.6K |
| 12:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:30 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.2K |
| 13:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.0K |
| 13:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 13:45 | 1,544.00 | 1,569.00 | 1,541.00 | 1,541.00 | 1.0K |
| 13:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.3K |
| 14:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:40 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:00 | 1,515.00 | 1,541.00 | 1,515.00 | 1,541.00 | 0.0K |
| 15:10 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |