1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:40 | 1,650.00 | 1,798.00 | 1,650.00 | 1,798.00 | 0.4K |
| 09:50 | 1,652.00 | 1,794.00 | 1,652.00 | 1,794.00 | 0.0K |
| 11:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:45 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 11:50 | 1,652.00 | 1,688.00 | 1,652.00 | 1,688.00 | 0.0K |
| 12:15 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 12:20 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 13:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:05 | 1,670.00 | 1,686.00 | 1,670.00 | 1,686.00 | 0.5K |
| 13:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 14:20 | 1,650.00 | 1,670.00 | 1,650.00 | 1,670.00 | 1.0K |
| 14:25 | 1,604.00 | 1,670.00 | 1,604.00 | 1,670.00 | 0.0K |
| 14:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:05 | 1,670.00 | 1,685.00 | 1,670.00 | 1,685.00 | 0.4K |
| 15:55 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |