1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,605.00 | 1,677.00 | 1,605.00 | 1,677.00 | 0.0K |
| 11:00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 11:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 11:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 11:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 11:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 11:40 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 11:50 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:25 | 1,648.00 | 1,677.00 | 1,648.00 | 1,677.00 | 0.2K |
| 12:50 | 1,620.00 | 1,677.00 | 1,620.00 | 1,677.00 | 4.3K |
| 13:05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:20 | 1,676.00 | 1,676.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:35 | 1,674.00 | 1,674.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:40 | 1,625.00 | 1,675.00 | 1,625.00 | 1,675.00 | 0.1K |
| 15:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 15:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |