1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 09:05 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 09:10 | 1,788.00 | 1,788.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:15 | 1,780.00 | 1,780.00 | 1,720.00 | 1,768.00 | 0.0K |
| 09:20 | 1,760.00 | 1,760.00 | 1,620.00 | 1,759.00 | 0.4K |
| 09:25 | 1,756.00 | 1,756.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 09:40 | 1,626.00 | 1,735.00 | 1,623.00 | 1,623.00 | 1.8K |
| 09:45 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:55 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 10:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:10 | 1,727.00 | 1,727.00 | 1,715.00 | 1,715.00 | 0.1K |
| 10:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 10:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 10:40 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 11:00 | 1,717.00 | 1,717.00 | 1,652.00 | 1,717.00 | 0.1K |
| 11:10 | 1,630.00 | 1,716.00 | 1,615.00 | 1,715.00 | 4.7K |
| 11:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 11:35 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 12:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 12:10 | 1,685.00 | 1,697.00 | 1,685.00 | 1,685.00 | 0.1K |
| 12:15 | 1,656.00 | 1,656.00 | 1,608.00 | 1,612.00 | 0.1K |
| 12:20 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 0.3K |
| 12:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 12:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 12:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:55 | 1,650.00 | 1,668.00 | 1,650.00 | 1,650.00 | 2.2K |
| 13:00 | 1,650.00 | 1,650.00 | 1,631.00 | 1,631.00 | 0.5K |
| 13:05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 13:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.8K |
| 13:20 | 1,634.00 | 1,718.00 | 1,634.00 | 1,718.00 | 0.2K |
| 13:55 | 1,633.00 | 1,708.00 | 1,633.00 | 1,708.00 | 0.0K |
| 14:15 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:50 | 1,630.00 | 1,698.00 | 1,630.00 | 1,698.00 | 0.5K |
| 15:00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 15:10 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 0.1K |
| 15:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 15:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |