1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:40 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 0.0K |
| 10:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 10:20 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 1.5K |
| 10:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2.4K |
| 10:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 10:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 10:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:20 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 12:00 | 1,714.00 | 1,714.00 | 1,690.00 | 1,690.00 | 0.9K |
| 12:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 12:45 | 1,717.00 | 1,717.00 | 1,683.00 | 1,717.00 | 0.0K |
| 12:55 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:10 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:20 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 0.1K |
| 13:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 13:55 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 14:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 14:20 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.0K |
| 14:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:40 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:50 | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.00 | 0.2K |
| 14:55 | 1,675.00 | 1,697.00 | 1,675.00 | 1,697.00 | 0.3K |
| 15:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 15:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |