1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:10 | 2,005.00 | 2,005.00 | 1,850.00 | 2,000.00 | 0.5K |
| 09:15 | 1,851.00 | 1,998.00 | 1,851.00 | 1,998.00 | 1.0K |
| 09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:30 | 1,853.00 | 1,995.00 | 1,851.00 | 1,990.00 | 1.1K |
| 09:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 11:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 12:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:05 | 1,977.00 | 1,977.00 | 1,902.00 | 1,902.00 | 0.0K |
| 12:10 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 12:45 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 13:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:45 | 1,911.00 | 1,950.00 | 1,910.00 | 1,950.00 | 1.1K |
| 13:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:20 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.5K |
| 14:35 | 1,947.00 | 1,948.00 | 1,947.00 | 1,948.00 | 0.0K |
| 14:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 14:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 15:10 | 1,947.00 | 1,947.00 | 1,919.00 | 1,946.00 | 0.4K |
| 15:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |