1,597.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:10 | 1,824.00 | 1,824.00 | 1,801.00 | 1,801.00 | 0.5K |
| 09:11 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:30 | 1,850.00 | 1,896.00 | 1,850.00 | 1,896.00 | 0.0K |
| 10:40 | 1,887.00 | 1,896.00 | 1,887.00 | 1,896.00 | 0.0K |
| 10:41 | 1,830.00 | 1,896.00 | 1,812.00 | 1,896.00 | 0.0K |
| 10:42 | 1,811.00 | 1,894.00 | 1,804.00 | 1,894.00 | 0.0K |
| 10:44 | 1,804.00 | 1,892.00 | 1,802.00 | 1,892.00 | 0.2K |
| 11:16 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 11:39 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:54 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.5K |
| 11:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:58 | 1,815.00 | 1,815.00 | 1,812.00 | 1,812.00 | 0.3K |
| 12:03 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 12:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:19 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:43 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:54 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 12:59 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:04 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:09 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:18 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:33 | 1,849.00 | 1,851.00 | 1,849.00 | 1,851.00 | 0.5K |
| 13:34 | 1,851.00 | 1,873.00 | 1,851.00 | 1,873.00 | 0.2K |
| 13:43 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.4K |
| 13:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 13:50 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.5K |
| 13:56 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 14:53 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:54 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 15:16 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 16:54 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |