1,355.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,144.00 | 3,267.00 | 3,111.00 | 3,183.00 | 3.5M |
| 2021-12-29 | 3,133.00 | 3,289.00 | 3,056.00 | 3,117.00 | 7.0M |
| 2021-12-28 | 3,861.00 | 3,889.00 | 3,100.00 | 3,117.00 | 23.1M |
| 2021-12-27 | 4,111.00 | 4,589.00 | 4,044.00 | 4,428.00 | 14.1M |
| 2021-12-24 | 3,489.00 | 3,922.00 | 3,489.00 | 3,883.00 | 6.7M |
| 2021-12-23 | 3,383.00 | 3,556.00 | 3,350.00 | 3,489.00 | 2.1M |
| 2021-12-22 | 3,283.00 | 3,411.00 | 3,278.00 | 3,378.00 | 1.3M |
| 2021-12-21 | 3,256.00 | 3,333.00 | 3,178.00 | 3,261.00 | 0.7M |
| 2021-12-20 | 3,300.00 | 3,328.00 | 3,239.00 | 3,239.00 | 0.4M |
| 2021-12-17 | 3,167.00 | 3,322.00 | 3,161.00 | 3,267.00 | 0.5M |
| 2021-12-16 | 3,322.00 | 3,322.00 | 3,178.00 | 3,189.00 | 0.5M |
| 2021-12-15 | 3,250.00 | 3,389.00 | 3,233.00 | 3,317.00 | 0.8M |
| 2021-12-14 | 3,222.00 | 3,294.00 | 3,122.00 | 3,278.00 | 0.5M |
| 2021-12-13 | 3,322.00 | 3,328.00 | 3,217.00 | 3,228.00 | 0.6M |
| 2021-12-10 | 3,278.00 | 3,300.00 | 3,206.00 | 3,300.00 | 0.5M |
| 2021-12-09 | 3,217.00 | 3,306.00 | 3,156.00 | 3,278.00 | 0.6M |
| 2021-12-08 | 3,222.00 | 3,250.00 | 3,022.00 | 3,167.00 | 0.6M |
| 2021-12-07 | 3,067.00 | 3,261.00 | 3,067.00 | 3,222.00 | 0.9M |
| 2021-12-06 | 2,972.00 | 3,167.00 | 2,911.00 | 3,056.00 | 0.9M |
| 2021-12-03 | 3,217.00 | 3,217.00 | 2,933.00 | 2,961.00 | 0.6M |
| 2021-12-02 | 2,894.00 | 3,117.00 | 2,894.00 | 3,022.00 | 0.6M |
| 2021-12-01 | 2,961.00 | 2,961.00 | 2,828.00 | 2,928.00 | 0.4M |
| 2021-11-30 | 3,028.00 | 3,072.00 | 2,894.00 | 2,928.00 | 0.6M |
| 2021-11-29 | 3,150.00 | 3,167.00 | 2,939.00 | 2,972.00 | 0.9M |
| 2021-11-28 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-11-26 | 3,111.00 | 3,233.00 | 3,111.00 | 3,200.00 | 1.7M |
| 2021-11-25 | 3,161.00 | 3,178.00 | 3,033.00 | 3,078.00 | 1.8M |
| 2021-11-24 | 2,639.00 | 3,022.00 | 2,600.00 | 3,022.00 | 2.6M |
| 2021-11-23 | 2,578.00 | 2,611.00 | 2,556.00 | 2,578.00 | 0.1M |
| 2021-11-22 | 2,572.00 | 2,578.00 | 2,528.00 | 2,578.00 | 0.2M |
| 2021-11-19 | 2,533.00 | 2,589.00 | 2,522.00 | 2,572.00 | 0.2M |
| 2021-11-18 | 2,572.00 | 2,594.00 | 2,522.00 | 2,561.00 | 0.3M |
| 2021-11-17 | 2,628.00 | 2,650.00 | 2,528.00 | 2,572.00 | 0.4M |
| 2021-11-16 | 2,606.00 | 2,628.00 | 2,561.00 | 2,628.00 | 0.2M |
| 2021-11-15 | 2,589.00 | 2,628.00 | 2,572.00 | 2,606.00 | 0.2M |
| 2021-11-12 | 2,539.00 | 2,611.00 | 2,539.00 | 2,589.00 | 0.3M |
| 2021-11-11 | 2,650.00 | 2,689.00 | 2,483.00 | 2,522.00 | 0.8M |
| 2021-11-10 | 2,733.00 | 2,733.00 | 2,678.00 | 2,689.00 | 0.1M |
| 2021-11-09 | 2,722.00 | 2,756.00 | 2,706.00 | 2,739.00 | 0.2M |
| 2021-11-08 | 2,811.00 | 2,811.00 | 2,728.00 | 2,744.00 | 0.2M |
| 2021-11-05 | 2,844.00 | 2,861.00 | 2,800.00 | 2,811.00 | 0.3M |
| 2021-11-04 | 2,900.00 | 2,933.00 | 2,817.00 | 2,850.00 | 0.4M |
| 2021-11-03 | 2,778.00 | 2,928.00 | 2,739.00 | 2,889.00 | 0.5M |
| 2021-11-02 | 2,700.00 | 2,778.00 | 2,694.00 | 2,778.00 | 0.2M |
| 2021-11-01 | 2,728.00 | 2,728.00 | 2,689.00 | 2,717.00 | 0.1M |
| 2021-10-29 | 2,733.00 | 2,761.00 | 2,700.00 | 2,728.00 | 0.2M |
| 2021-10-28 | 2,739.00 | 2,767.00 | 2,722.00 | 2,733.00 | 0.1M |
| 2021-10-27 | 2,744.00 | 2,789.00 | 2,689.00 | 2,744.00 | 0.3M |
| 2021-10-26 | 2,706.00 | 2,750.00 | 2,706.00 | 2,728.00 | 0.1M |
| 2021-10-25 | 2,722.00 | 2,733.00 | 2,678.00 | 2,706.00 | 0.1M |
| 2021-10-22 | 2,739.00 | 2,778.00 | 2,711.00 | 2,722.00 | 0.2M |
| 2021-10-21 | 2,778.00 | 2,778.00 | 2,717.00 | 2,733.00 | 0.2M |
| 2021-10-20 | 2,767.00 | 2,778.00 | 2,722.00 | 2,778.00 | 0.2M |
| 2021-10-19 | 2,706.00 | 2,800.00 | 2,706.00 | 2,728.00 | 0.3M |
| 2021-10-18 | 2,744.00 | 2,756.00 | 2,656.00 | 2,706.00 | 0.3M |
| 2021-10-15 | 2,789.00 | 2,817.00 | 2,722.00 | 2,756.00 | 0.2M |
| 2021-10-14 | 2,711.00 | 2,789.00 | 2,706.00 | 2,783.00 | 0.1M |
| 2021-10-13 | 2,678.00 | 2,783.00 | 2,672.00 | 2,722.00 | 0.2M |
| 2021-10-12 | 2,717.00 | 2,761.00 | 2,683.00 | 2,694.00 | 0.2M |
| 2021-10-08 | 2,817.00 | 2,861.00 | 2,722.00 | 2,761.00 | 0.4M |
| 2021-10-07 | 2,700.00 | 2,822.00 | 2,700.00 | 2,817.00 | 0.4M |
| 2021-10-06 | 2,900.00 | 2,928.00 | 2,678.00 | 2,700.00 | 1.0M |
| 2021-10-05 | 2,950.00 | 2,978.00 | 2,850.00 | 2,900.00 | 0.7M |
| 2021-10-01 | 3,100.00 | 3,100.00 | 2,950.00 | 2,983.00 | 0.8M |
| 2021-09-30 | 3,122.00 | 3,139.00 | 3,067.00 | 3,100.00 | 0.4M |
| 2021-09-29 | 3,172.00 | 3,200.00 | 3,100.00 | 3,133.00 | 0.5M |
| 2021-09-28 | 3,272.00 | 3,356.00 | 3,194.00 | 3,239.00 | 0.9M |
| 2021-09-27 | 3,233.00 | 3,317.00 | 3,217.00 | 3,250.00 | 0.5M |
| 2021-09-26 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2021-09-24 | 3,228.00 | 3,278.00 | 3,211.00 | 3,233.00 | 0.3M |
| 2021-09-23 | 3,283.00 | 3,283.00 | 3,211.00 | 3,217.00 | 0.5M |
| 2021-09-17 | 3,311.00 | 3,350.00 | 3,261.00 | 3,311.00 | 0.4M |
| 2021-09-16 | 3,339.00 | 3,417.00 | 3,306.00 | 3,333.00 | 0.9M |
| 2021-09-15 | 3,233.00 | 3,322.00 | 3,233.00 | 3,311.00 | 0.5M |
| 2021-09-14 | 3,239.00 | 3,261.00 | 3,211.00 | 3,222.00 | 0.2M |
| 2021-09-13 | 3,333.00 | 3,333.00 | 3,161.00 | 3,239.00 | 0.7M |
| 2021-09-12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-09-10 | 3,322.00 | 3,333.00 | 3,289.00 | 3,333.00 | 0.5M |
| 2021-09-09 | 3,361.00 | 3,394.00 | 3,311.00 | 3,317.00 | 0.6M |
| 2021-09-08 | 3,361.00 | 3,394.00 | 3,317.00 | 3,361.00 | 0.7M |
| 2021-09-07 | 3,267.00 | 3,356.00 | 3,211.00 | 3,350.00 | 1.1M |
| 2021-09-06 | 3,294.00 | 3,294.00 | 3,228.00 | 3,256.00 | 0.3M |
| 2021-09-03 | 3,267.00 | 3,317.00 | 3,222.00 | 3,289.00 | 0.6M |
| 2021-09-02 | 3,278.00 | 3,278.00 | 3,200.00 | 3,228.00 | 0.3M |
| 2021-09-01 | 3,222.00 | 3,244.00 | 3,172.00 | 3,244.00 | 0.3M |
| 2021-08-31 | 3,239.00 | 3,261.00 | 3,189.00 | 3,211.00 | 0.4M |
| 2021-08-30 | 3,206.00 | 3,278.00 | 3,178.00 | 3,261.00 | 0.6M |
| 2021-08-27 | 3,044.00 | 3,183.00 | 3,011.00 | 3,167.00 | 0.4M |
| 2021-08-26 | 3,089.00 | 3,139.00 | 3,044.00 | 3,056.00 | 0.3M |
| 2021-08-25 | 3,083.00 | 3,128.00 | 3,033.00 | 3,100.00 | 0.2M |
| 2021-08-24 | 2,972.00 | 3,100.00 | 2,961.00 | 3,089.00 | 0.5M |
| 2021-08-23 | 2,944.00 | 2,989.00 | 2,889.00 | 2,989.00 | 0.3M |
| 2021-08-20 | 2,972.00 | 3,022.00 | 2,844.00 | 2,944.00 | 0.6M |
| 2021-08-19 | 3,083.00 | 3,100.00 | 2,944.00 | 2,978.00 | 0.8M |
| 2021-08-18 | 3,106.00 | 3,172.00 | 3,061.00 | 3,094.00 | 0.7M |
| 2021-08-17 | 3,211.00 | 3,228.00 | 3,094.00 | 3,139.00 | 0.6M |
| 2021-08-13 | 3,233.00 | 3,239.00 | 3,133.00 | 3,211.00 | 0.6M |
| 2021-08-12 | 3,211.00 | 3,244.00 | 3,167.00 | 3,233.00 | 0.5M |
| 2021-08-11 | 3,167.00 | 3,233.00 | 3,167.00 | 3,194.00 | 0.4M |
| 2021-08-10 | 3,183.00 | 3,228.00 | 3,167.00 | 3,189.00 | 0.5M |
| 2021-08-09 | 3,317.00 | 3,322.00 | 3,178.00 | 3,189.00 | 1.3M |
| 2021-08-06 | 3,317.00 | 3,350.00 | 3,278.00 | 3,311.00 | 0.7M |
| 2021-08-05 | 3,517.00 | 3,522.00 | 3,311.00 | 3,317.00 | 2.3M |
| 2021-08-04 | 3,489.00 | 3,550.00 | 3,439.00 | 3,494.00 | 1.1M |
| 2021-08-03 | 3,450.00 | 3,583.00 | 3,444.00 | 3,461.00 | 1.3M |
| 2021-08-02 | 3,439.00 | 3,489.00 | 3,383.00 | 3,444.00 | 1.2M |
| 2021-07-30 | 3,478.00 | 3,589.00 | 3,411.00 | 3,439.00 | 1.9M |
| 2021-07-29 | 3,389.00 | 3,544.00 | 3,383.00 | 3,439.00 | 2.8M |
| 2021-07-28 | 3,233.00 | 3,478.00 | 3,222.00 | 3,417.00 | 4.9M |
| 2021-07-27 | 3,122.00 | 3,267.00 | 3,089.00 | 3,228.00 | 1.3M |
| 2021-07-26 | 3,156.00 | 3,172.00 | 3,100.00 | 3,106.00 | 0.4M |
| 2021-07-23 | 3,078.00 | 3,156.00 | 3,072.00 | 3,156.00 | 0.3M |
| 2021-07-22 | 3,078.00 | 3,128.00 | 3,056.00 | 3,078.00 | 0.6M |
| 2021-07-21 | 3,122.00 | 3,150.00 | 3,078.00 | 3,094.00 | 0.3M |
| 2021-07-20 | 3,106.00 | 3,150.00 | 3,094.00 | 3,117.00 | 0.5M |
| 2021-07-19 | 3,133.00 | 3,194.00 | 3,122.00 | 3,161.00 | 0.4M |
| 2021-07-16 | 3,144.00 | 3,183.00 | 3,117.00 | 3,128.00 | 0.5M |
| 2021-07-15 | 3,078.00 | 3,150.00 | 3,078.00 | 3,144.00 | 0.4M |
| 2021-07-14 | 3,089.00 | 3,122.00 | 3,050.00 | 3,089.00 | 0.4M |
| 2021-07-13 | 3,144.00 | 3,150.00 | 3,083.00 | 3,100.00 | 0.4M |
| 2021-07-12 | 3,222.00 | 3,233.00 | 3,128.00 | 3,144.00 | 0.5M |
| 2021-07-09 | 3,072.00 | 3,189.00 | 3,033.00 | 3,189.00 | 0.9M |
| 2021-07-08 | 3,150.00 | 3,167.00 | 3,089.00 | 3,117.00 | 0.8M |
| 2021-07-07 | 3,122.00 | 3,144.00 | 3,078.00 | 3,133.00 | 0.5M |
| 2021-07-06 | 3,094.00 | 3,122.00 | 3,050.00 | 3,117.00 | 0.5M |
| 2021-07-05 | 3,111.00 | 3,111.00 | 3,067.00 | 3,078.00 | 0.3M |
| 2021-07-02 | 3,061.00 | 3,094.00 | 3,056.00 | 3,072.00 | 0.3M |
| 2021-07-01 | 3,100.00 | 3,100.00 | 3,056.00 | 3,089.00 | 0.2M |
| 2021-06-30 | 3,056.00 | 3,078.00 | 3,056.00 | 3,072.00 | 0.3M |
| 2021-06-29 | 3,072.00 | 3,078.00 | 3,028.00 | 3,056.00 | 0.2M |
| 2021-06-28 | 3,017.00 | 3,072.00 | 3,000.00 | 3,067.00 | 0.6M |
| 2021-06-25 | 2,983.00 | 3,033.00 | 2,961.00 | 3,011.00 | 0.4M |
| 2021-06-24 | 2,994.00 | 2,994.00 | 2,950.00 | 2,961.00 | 0.4M |
| 2021-06-23 | 2,956.00 | 2,989.00 | 2,944.00 | 2,972.00 | 0.3M |
| 2021-06-22 | 2,933.00 | 2,994.00 | 2,928.00 | 2,944.00 | 0.3M |
| 2021-06-21 | 2,939.00 | 2,967.00 | 2,906.00 | 2,906.00 | 0.5M |
| 2021-06-18 | 2,989.00 | 3,000.00 | 2,944.00 | 2,967.00 | 0.5M |
| 2021-06-17 | 3,028.00 | 3,033.00 | 2,967.00 | 2,978.00 | 0.5M |
| 2021-06-16 | 3,022.00 | 3,044.00 | 3,017.00 | 3,028.00 | 0.2M |
| 2021-06-15 | 3,006.00 | 3,028.00 | 2,994.00 | 3,022.00 | 0.1M |
| 2021-06-14 | 3,039.00 | 3,044.00 | 3,011.00 | 3,022.00 | 0.2M |
| 2021-06-11 | 3,028.00 | 3,044.00 | 3,000.00 | 3,033.00 | 0.2M |
| 2021-06-10 | 2,983.00 | 3,039.00 | 2,983.00 | 3,017.00 | 0.2M |
| 2021-06-09 | 2,933.00 | 3,044.00 | 2,922.00 | 2,983.00 | 0.5M |
| 2021-06-08 | 3,011.00 | 3,022.00 | 2,939.00 | 2,961.00 | 0.7M |
| 2021-06-07 | 3,050.00 | 3,067.00 | 2,994.00 | 3,017.00 | 0.7M |
| 2021-06-04 | 3,094.00 | 3,122.00 | 3,017.00 | 3,044.00 | 0.8M |
| 2021-06-03 | 3,144.00 | 3,167.00 | 3,100.00 | 3,111.00 | 0.5M |
| 2021-06-02 | 3,083.00 | 3,161.00 | 3,078.00 | 3,122.00 | 0.7M |
| 2021-06-01 | 3,089.00 | 3,100.00 | 3,050.00 | 3,067.00 | 0.4M |
| 2021-05-31 | 3,111.00 | 3,111.00 | 3,056.00 | 3,072.00 | 0.5M |
| 2021-05-28 | 3,083.00 | 3,128.00 | 3,061.00 | 3,111.00 | 0.4M |
| 2021-05-27 | 3,089.00 | 3,111.00 | 3,000.00 | 3,083.00 | 0.8M |
| 2021-05-26 | 3,139.00 | 3,172.00 | 3,056.00 | 3,089.00 | 1.1M |
| 2021-05-25 | 3,200.00 | 3,200.00 | 3,106.00 | 3,144.00 | 0.8M |
| 2021-05-24 | 3,267.00 | 3,267.00 | 3,150.00 | 3,156.00 | 0.9M |
| 2021-05-21 | 3,333.00 | 3,372.00 | 3,261.00 | 3,272.00 | 0.7M |
| 2021-05-20 | 3,350.00 | 3,361.00 | 3,294.00 | 3,333.00 | 0.6M |
| 2021-05-19 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-05-18 | 3,272.00 | 3,372.00 | 3,244.00 | 3,356.00 | 1.5M |
| 2021-05-17 | 3,200.00 | 3,433.00 | 3,128.00 | 3,278.00 | 2.5M |
| 2021-05-14 | 3,244.00 | 3,267.00 | 3,183.00 | 3,200.00 | 0.4M |
| 2021-05-13 | 3,167.00 | 3,422.00 | 3,117.00 | 3,222.00 | 1.9M |
| 2021-05-12 | 3,189.00 | 3,233.00 | 3,039.00 | 3,211.00 | 0.9M |
| 2021-05-11 | 3,222.00 | 3,222.00 | 3,122.00 | 3,167.00 | 1.0M |
| 2021-05-10 | 3,250.00 | 3,267.00 | 3,206.00 | 3,250.00 | 0.7M |
| 2021-05-09 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2021-05-07 | 3,172.00 | 3,267.00 | 3,161.00 | 3,206.00 | 0.8M |
| 2021-05-06 | 3,261.00 | 3,311.00 | 3,033.00 | 3,206.00 | 1.2M |
| 2021-05-05 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2021-05-04 | 3,239.00 | 3,294.00 | 3,122.00 | 3,261.00 | 1.4M |
| 2021-05-03 | 3,411.00 | 3,428.00 | 3,222.00 | 3,233.00 | 2.4M |
| 2021-05-02 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-04-30 | 3,372.00 | 3,522.00 | 3,322.00 | 3,444.00 | 3.3M |
| 2021-04-29 | 3,406.00 | 3,494.00 | 3,300.00 | 3,356.00 | 4.7M |
| 2021-04-28 | 3,272.00 | 3,417.00 | 3,189.00 | 3,367.00 | 5.5M |
| 2021-04-27 | 3,272.00 | 3,283.00 | 3,194.00 | 3,222.00 | 1.1M |
| 2021-04-26 | 3,261.00 | 3,339.00 | 3,228.00 | 3,272.00 | 2.5M |
| 2021-04-23 | 3,178.00 | 3,267.00 | 3,111.00 | 3,239.00 | 3.1M |
| 2021-04-22 | 3,033.00 | 3,233.00 | 3,017.00 | 3,172.00 | 3.7M |
| 2021-04-21 | 3,072.00 | 3,078.00 | 3,000.00 | 3,011.00 | 0.7M |
| 2021-04-20 | 3,111.00 | 3,111.00 | 3,033.00 | 3,067.00 | 0.9M |
| 2021-04-19 | 3,150.00 | 3,194.00 | 3,100.00 | 3,117.00 | 0.9M |
| 2021-04-16 | 3,111.00 | 3,228.00 | 3,100.00 | 3,150.00 | 2.7M |
| 2021-04-15 | 3,133.00 | 3,133.00 | 3,056.00 | 3,100.00 | 0.9M |
| 2021-04-14 | 3,094.00 | 3,150.00 | 3,050.00 | 3,133.00 | 2.3M |
| 2021-04-13 | 2,956.00 | 3,083.00 | 2,956.00 | 3,083.00 | 1.0M |
| 2021-04-12 | 3,028.00 | 3,033.00 | 2,978.00 | 3,000.00 | 0.6M |
| 2021-04-11 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2021-04-09 | 3,056.00 | 3,078.00 | 3,011.00 | 3,028.00 | 0.8M |
| 2021-04-08 | 3,006.00 | 3,139.00 | 2,956.00 | 3,083.00 | 3.9M |
| 2021-04-07 | 3,028.00 | 3,039.00 | 2,961.00 | 2,978.00 | 0.5M |
| 2021-04-06 | 2,928.00 | 3,033.00 | 2,906.00 | 2,978.00 | 1.0M |
| 2021-04-05 | 2,900.00 | 2,944.00 | 2,867.00 | 2,939.00 | 0.5M |
| 2021-04-02 | 2,839.00 | 2,911.00 | 2,833.00 | 2,889.00 | 0.5M |
| 2021-04-01 | 2,878.00 | 2,889.00 | 2,828.00 | 2,839.00 | 0.6M |
| 2021-03-31 | 2,944.00 | 2,944.00 | 2,872.00 | 2,883.00 | 0.5M |
| 2021-03-30 | 2,922.00 | 2,950.00 | 2,906.00 | 2,933.00 | 0.4M |
| 2021-03-29 | 2,883.00 | 2,944.00 | 2,867.00 | 2,922.00 | 0.6M |
| 2021-03-28 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2021-03-26 | 2,983.00 | 3,000.00 | 2,900.00 | 2,911.00 | 0.6M |
| 2021-03-25 | 2,989.00 | 3,022.00 | 2,961.00 | 2,983.00 | 0.5M |
| 2021-03-24 | 2,950.00 | 3,039.00 | 2,950.00 | 3,000.00 | 0.4M |
| 2021-03-23 | 2,989.00 | 3,083.00 | 2,978.00 | 2,994.00 | 0.9M |
| 2021-03-22 | 3,089.00 | 3,089.00 | 2,983.00 | 2,989.00 | 0.5M |
| 2021-03-21 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-03-19 | 3,033.00 | 3,089.00 | 3,006.00 | 3,056.00 | 0.6M |
| 2021-03-18 | 3,083.00 | 3,122.00 | 3,044.00 | 3,050.00 | 0.8M |
| 2021-03-17 | 3,089.00 | 3,111.00 | 3,044.00 | 3,078.00 | 0.8M |
| 2021-03-16 | 3,061.00 | 3,100.00 | 3,028.00 | 3,061.00 | 0.9M |
| 2021-03-15 | 3,000.00 | 3,094.00 | 2,989.00 | 3,017.00 | 0.6M |
| 2021-03-12 | 3,011.00 | 3,089.00 | 3,011.00 | 3,028.00 | 0.7M |
| 2021-03-11 | 2,911.00 | 3,039.00 | 2,894.00 | 3,033.00 | 0.7M |
| 2021-03-10 | 2,928.00 | 3,006.00 | 2,872.00 | 2,911.00 | 0.8M |
| 2021-03-09 | 2,950.00 | 3,017.00 | 2,911.00 | 2,922.00 | 0.7M |
| 2021-03-08 | 3,078.00 | 3,078.00 | 2,978.00 | 2,983.00 | 0.9M |
| 2021-03-05 | 2,994.00 | 3,050.00 | 2,950.00 | 3,044.00 | 0.5M |
| 2021-03-04 | 2,956.00 | 3,011.00 | 2,906.00 | 3,006.00 | 0.7M |
| 2021-03-03 | 2,900.00 | 2,967.00 | 2,867.00 | 2,967.00 | 0.4M |
| 2021-03-02 | 2,900.00 | 2,933.00 | 2,850.00 | 2,900.00 | 0.6M |
| 2021-03-01 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-02-26 | 2,811.00 | 2,844.00 | 2,767.00 | 2,833.00 | 0.7M |
| 2021-02-25 | 2,889.00 | 3,039.00 | 2,800.00 | 2,883.00 | 1.7M |
| 2021-02-24 | 2,928.00 | 2,978.00 | 2,783.00 | 2,783.00 | 1.0M |
| 2021-02-23 | 2,922.00 | 2,944.00 | 2,889.00 | 2,928.00 | 0.8M |
| 2021-02-22 | 3,006.00 | 3,083.00 | 2,961.00 | 2,967.00 | 0.9M |
| 2021-02-21 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2021-02-19 | 3,089.00 | 3,089.00 | 2,956.00 | 3,006.00 | 1.4M |
| 2021-02-18 | 3,183.00 | 3,311.00 | 3,089.00 | 3,089.00 | 4.6M |
| 2021-02-17 | 3,133.00 | 3,183.00 | 3,056.00 | 3,111.00 | 1.9M |
| 2021-02-16 | 3,200.00 | 3,211.00 | 3,083.00 | 3,139.00 | 2.6M |
| 2021-02-15 | 3,044.00 | 3,222.00 | 3,022.00 | 3,178.00 | 6.8M |
| 2021-02-14 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-02-10 | 2,922.00 | 3,050.00 | 2,828.00 | 3,044.00 | 2.0M |
| 2021-02-09 | 2,956.00 | 2,994.00 | 2,900.00 | 2,922.00 | 0.7M |
| 2021-02-08 | 2,956.00 | 3,022.00 | 2,956.00 | 2,978.00 | 1.2M |
| 2021-02-05 | 2,994.00 | 3,028.00 | 2,933.00 | 2,956.00 | 1.1M |
| 2021-02-04 | 2,883.00 | 3,017.00 | 2,878.00 | 2,989.00 | 3.7M |
| 2021-02-03 | 2,867.00 | 2,883.00 | 2,828.00 | 2,856.00 | 0.9M |
| 2021-02-02 | 2,861.00 | 2,894.00 | 2,783.00 | 2,861.00 | 1.1M |
| 2021-02-01 | 2,733.00 | 2,856.00 | 2,667.00 | 2,828.00 | 1.5M |
| 2021-01-31 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2021-01-29 | 2,883.00 | 2,917.00 | 2,706.00 | 2,733.00 | 1.1M |
| 2021-01-28 | 2,800.00 | 2,878.00 | 2,794.00 | 2,822.00 | 1.1M |
| 2021-01-27 | 2,939.00 | 2,939.00 | 2,872.00 | 2,900.00 | 0.7M |
| 2021-01-26 | 2,972.00 | 2,989.00 | 2,894.00 | 2,922.00 | 1.3M |
| 2021-01-25 | 2,894.00 | 3,011.00 | 2,878.00 | 2,961.00 | 2.8M |
| 2021-01-22 | 2,872.00 | 2,878.00 | 2,756.00 | 2,811.00 | 1.2M |
| 2021-01-21 | 2,906.00 | 2,933.00 | 2,867.00 | 2,872.00 | 1.0M |
| 2021-01-20 | 2,839.00 | 2,917.00 | 2,822.00 | 2,906.00 | 1.6M |
| 2021-01-19 | 2,822.00 | 2,878.00 | 2,772.00 | 2,839.00 | 1.3M |
| 2021-01-18 | 2,961.00 | 2,967.00 | 2,806.00 | 2,811.00 | 1.7M |
| 2021-01-15 | 2,994.00 | 3,056.00 | 2,944.00 | 2,967.00 | 1.6M |
| 2021-01-14 | 3,028.00 | 3,100.00 | 2,994.00 | 2,994.00 | 2.2M |
| 2021-01-13 | 3,150.00 | 3,156.00 | 3,011.00 | 3,028.00 | 2.8M |
| 2021-01-12 | 3,006.00 | 3,272.00 | 2,972.00 | 3,150.00 | 12.1M |
| 2021-01-11 | 3,117.00 | 3,183.00 | 2,917.00 | 3,006.00 | 5.4M |
| 2021-01-10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-01-08 | 3,506.00 | 3,539.00 | 3,156.00 | 3,200.00 | 8.9M |
| 2021-01-07 | 3,489.00 | 3,744.00 | 3,417.00 | 3,506.00 | 23.1M |
| 2021-01-06 | 3,717.00 | 3,933.00 | 3,361.00 | 3,528.00 | 52.4M |
| 2021-01-05 | 2,761.00 | 3,589.00 | 2,739.00 | 3,589.00 | 72.4M |
| 2021-01-04 | 2,839.00 | 2,867.00 | 2,739.00 | 2,761.00 | 1.0M |