1,369.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,768.00 | 1,885.00 | 1,768.00 | 1,884.00 | 245.0K |
| 09:05 | 1,882.00 | 1,928.00 | 1,830.00 | 1,917.00 | 196.8K |
| 09:10 | 1,920.00 | 1,920.00 | 1,856.00 | 1,898.00 | 257.3K |
| 09:15 | 1,899.00 | 1,899.00 | 1,837.00 | 1,842.00 | 89.7K |
| 09:20 | 1,840.00 | 1,882.00 | 1,836.00 | 1,862.00 | 44.4K |
| 09:25 | 1,862.00 | 1,918.00 | 1,862.00 | 1,895.00 | 102.1K |
| 09:30 | 1,895.00 | 1,910.00 | 1,855.00 | 1,855.00 | 68.9K |
| 09:35 | 1,853.00 | 1,860.00 | 1,844.00 | 1,860.00 | 40.3K |
| 09:40 | 1,860.00 | 1,860.00 | 1,844.00 | 1,854.00 | 31.6K |
| 09:45 | 1,854.00 | 1,867.00 | 1,845.00 | 1,857.00 | 35.2K |
| 09:50 | 1,856.00 | 1,889.00 | 1,856.00 | 1,872.00 | 16.4K |
| 09:55 | 1,872.00 | 1,875.00 | 1,851.00 | 1,851.00 | 5.7K |
| 10:00 | 1,852.00 | 1,871.00 | 1,850.00 | 1,862.00 | 7.2K |
| 10:05 | 1,862.00 | 1,873.00 | 1,854.00 | 1,870.00 | 9.0K |
| 10:10 | 1,854.00 | 1,873.00 | 1,854.00 | 1,871.00 | 27.9K |
| 10:15 | 1,871.00 | 1,871.00 | 1,863.00 | 1,870.00 | 0.7K |
| 10:20 | 1,870.00 | 1,870.00 | 1,854.00 | 1,866.00 | 6.1K |
| 10:25 | 1,866.00 | 1,872.00 | 1,857.00 | 1,872.00 | 4.8K |
| 10:30 | 1,872.00 | 1,885.00 | 1,863.00 | 1,885.00 | 15.4K |
| 10:35 | 1,885.00 | 1,886.00 | 1,860.00 | 1,864.00 | 25.7K |
| 10:40 | 1,866.00 | 1,866.00 | 1,862.00 | 1,866.00 | 11.7K |
| 10:45 | 1,866.00 | 1,866.00 | 1,857.00 | 1,860.00 | 21.1K |
| 10:50 | 1,860.00 | 1,861.00 | 1,855.00 | 1,861.00 | 3.9K |
| 10:55 | 1,864.00 | 1,864.00 | 1,862.00 | 1,862.00 | 0.4K |
| 11:00 | 1,861.00 | 1,864.00 | 1,856.00 | 1,857.00 | 1.9K |
| 11:05 | 1,855.00 | 1,855.00 | 1,849.00 | 1,850.00 | 16.2K |
| 11:10 | 1,850.00 | 1,850.00 | 1,838.00 | 1,847.00 | 18.2K |
| 11:15 | 1,847.00 | 1,847.00 | 1,838.00 | 1,846.00 | 1.0K |
| 11:20 | 1,838.00 | 1,850.00 | 1,837.00 | 1,850.00 | 14.1K |
| 11:25 | 1,850.00 | 1,852.00 | 1,841.00 | 1,851.00 | 1.0K |
| 11:30 | 1,851.00 | 1,852.00 | 1,843.00 | 1,843.00 | 4.2K |
| 11:35 | 1,843.00 | 1,865.00 | 1,842.00 | 1,865.00 | 7.8K |
| 11:40 | 1,865.00 | 1,869.00 | 1,860.00 | 1,860.00 | 7.4K |
| 11:45 | 1,860.00 | 1,861.00 | 1,860.00 | 1,860.00 | 3.2K |
| 11:50 | 1,860.00 | 1,864.00 | 1,852.00 | 1,864.00 | 5.6K |
| 11:55 | 1,864.00 | 1,864.00 | 1,861.00 | 1,861.00 | 1.1K |
| 12:00 | 1,860.00 | 1,866.00 | 1,860.00 | 1,863.00 | 11.3K |
| 12:05 | 1,863.00 | 1,870.00 | 1,863.00 | 1,870.00 | 5.0K |
| 12:10 | 1,869.00 | 1,871.00 | 1,863.00 | 1,869.00 | 8.5K |
| 12:15 | 1,863.00 | 1,869.00 | 1,860.00 | 1,860.00 | 1.8K |
| 12:20 | 1,860.00 | 1,860.00 | 1,858.00 | 1,858.00 | 2.2K |
| 12:25 | 1,857.00 | 1,859.00 | 1,852.00 | 1,855.00 | 8.9K |
| 12:30 | 1,855.00 | 1,860.00 | 1,854.00 | 1,859.00 | 8.2K |
| 12:35 | 1,861.00 | 1,864.00 | 1,860.00 | 1,864.00 | 6.2K |
| 12:40 | 1,865.00 | 1,882.00 | 1,865.00 | 1,880.00 | 11.0K |
| 12:45 | 1,883.00 | 1,885.00 | 1,870.00 | 1,885.00 | 15.0K |
| 12:50 | 1,884.00 | 1,885.00 | 1,873.00 | 1,874.00 | 8.3K |
| 12:55 | 1,890.00 | 1,917.00 | 1,886.00 | 1,899.00 | 59.4K |
| 13:00 | 1,899.00 | 1,900.00 | 1,876.00 | 1,884.00 | 32.6K |
| 13:05 | 1,880.00 | 1,890.00 | 1,880.00 | 1,882.00 | 5.8K |
| 13:10 | 1,881.00 | 1,881.00 | 1,870.00 | 1,872.00 | 10.8K |
| 13:15 | 1,872.00 | 1,888.00 | 1,871.00 | 1,888.00 | 2.4K |
| 13:20 | 1,888.00 | 1,888.00 | 1,878.00 | 1,880.00 | 9.3K |
| 13:25 | 1,879.00 | 1,881.00 | 1,877.00 | 1,878.00 | 0.8K |
| 13:30 | 1,878.00 | 1,890.00 | 1,876.00 | 1,890.00 | 1.9K |
| 13:35 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 1.0K |
| 13:40 | 1,884.00 | 1,884.00 | 1,878.00 | 1,880.00 | 1.0K |
| 13:45 | 1,880.00 | 1,884.00 | 1,873.00 | 1,873.00 | 2.0K |
| 13:50 | 1,873.00 | 1,873.00 | 1,870.00 | 1,872.00 | 6.8K |
| 13:55 | 1,874.00 | 1,877.00 | 1,874.00 | 1,877.00 | 2.2K |
| 14:00 | 1,877.00 | 1,882.00 | 1,876.00 | 1,878.00 | 4.8K |
| 14:05 | 1,880.00 | 1,888.00 | 1,880.00 | 1,883.00 | 7.8K |
| 14:10 | 1,880.00 | 1,880.00 | 1,875.00 | 1,879.00 | 4.4K |
| 14:15 | 1,872.00 | 1,878.00 | 1,869.00 | 1,870.00 | 5.6K |
| 14:20 | 1,878.00 | 1,878.00 | 1,870.00 | 1,870.00 | 3.7K |
| 14:25 | 1,870.00 | 1,870.00 | 1,866.00 | 1,867.00 | 9.5K |
| 14:30 | 1,867.00 | 1,869.00 | 1,867.00 | 1,869.00 | 3.0K |
| 14:35 | 1,870.00 | 1,877.00 | 1,869.00 | 1,871.00 | 2.0K |
| 14:40 | 1,877.00 | 1,877.00 | 1,871.00 | 1,871.00 | 4.8K |
| 14:45 | 1,871.00 | 1,875.00 | 1,871.00 | 1,872.00 | 0.6K |
| 14:50 | 1,872.00 | 1,875.00 | 1,872.00 | 1,873.00 | 2.3K |
| 14:55 | 1,873.00 | 1,875.00 | 1,873.00 | 1,874.00 | 2.8K |
| 15:00 | 1,874.00 | 1,878.00 | 1,872.00 | 1,878.00 | 14.0K |
| 15:05 | 1,878.00 | 1,878.00 | 1,873.00 | 1,878.00 | 5.4K |
| 15:10 | 1,877.00 | 1,877.00 | 1,871.00 | 1,871.00 | 6.7K |
| 15:15 | 1,874.00 | 1,877.00 | 1,871.00 | 1,876.00 | 6.5K |
| 15:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 5.6K |