HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,093.82 4,096.95 4,093.25 4,094.21 0.0K
09:29 4,094.56 4,094.86 4,091.53 4,093.40 0.0K
09:30 4,093.60 4,094.65 4,084.90 4,085.27 0.0K
09:31 4,086.37 4,086.37 4,079.95 4,081.38 0.0K
09:32 4,081.90 4,082.24 4,077.30 4,082.24 0.0K
09:33 4,084.02 4,087.52 4,082.98 4,087.52 0.0K
09:34 4,086.06 4,089.44 4,084.44 4,086.98 0.0K
09:35 4,087.66 4,090.30 4,085.35 4,087.19 0.0K
09:36 4,087.22 4,090.20 4,087.12 4,087.12 0.0K
09:37 4,086.81 4,086.81 4,082.26 4,082.26 0.0K
09:38 4,081.72 4,081.72 4,065.01 4,066.13 0.0K
09:39 4,066.21 4,071.19 4,065.83 4,069.66 0.0K
09:40 4,069.93 4,076.20 4,069.93 4,074.87 0.0K
09:41 4,075.38 4,075.38 4,070.19 4,070.19 0.0K
09:42 4,070.67 4,076.58 4,070.67 4,075.80 0.0K
09:43 4,075.56 4,078.24 4,075.56 4,078.24 0.0K
09:44 4,078.74 4,078.74 4,076.03 4,076.03 0.0K
09:45 4,076.45 4,080.38 4,076.45 4,079.09 0.0K
09:46 4,079.18 4,084.97 4,079.18 4,080.60 0.0K
09:47 4,081.18 4,086.41 4,081.18 4,085.62 0.0K
09:48 4,085.21 4,094.50 4,081.33 4,094.50 0.0K
09:49 4,094.63 4,100.27 4,093.07 4,100.27 0.0K
09:50 4,099.75 4,112.51 4,099.75 4,112.51 0.0K
09:51 4,110.79 4,113.58 4,110.27 4,113.52 0.0K
09:52 4,113.80 4,117.12 4,111.51 4,115.66 0.0K
09:53 4,117.38 4,118.84 4,111.95 4,111.95 0.0K
09:54 4,111.86 4,116.24 4,110.62 4,115.29 0.0K
09:55 4,113.91 4,120.96 4,113.91 4,120.31 0.0K
09:56 4,120.85 4,120.85 4,117.91 4,117.91 0.0K
09:57 4,116.63 4,118.39 4,112.00 4,112.00 0.0K
09:58 4,111.20 4,111.20 4,108.00 4,108.63 0.0K
09:59 4,108.89 4,110.30 4,108.17 4,110.15 0.0K
10:00 4,110.76 4,111.23 4,108.20 4,111.01 0.0K
10:01 4,110.44 4,113.27 4,110.44 4,112.76 0.0K
10:02 4,112.92 4,113.39 4,107.74 4,109.86 0.0K
10:03 4,111.37 4,112.01 4,109.79 4,110.71 0.0K
10:04 4,111.00 4,112.36 4,106.32 4,109.06 0.0K
10:05 4,110.13 4,111.85 4,109.74 4,111.84 0.0K
10:06 4,110.40 4,117.92 4,110.32 4,117.70 0.0K
10:07 4,118.40 4,122.29 4,117.40 4,122.29 0.0K
10:08 4,121.17 4,121.55 4,119.25 4,120.31 0.0K
10:09 4,118.43 4,118.80 4,110.57 4,112.42 0.0K
10:10 4,113.19 4,117.77 4,113.19 4,117.77 0.0K
10:11 4,118.39 4,121.20 4,118.38 4,120.32 0.0K
10:12 4,120.39 4,120.98 4,119.87 4,120.96 0.0K
10:13 4,120.76 4,123.24 4,120.31 4,123.22 0.0K
10:14 4,122.84 4,131.64 4,122.53 4,129.67 0.0K
10:15 4,133.88 4,133.95 4,130.85 4,132.11 0.0K
10:16 4,131.85 4,132.97 4,129.53 4,132.97 0.0K
10:17 4,133.59 4,133.72 4,130.36 4,131.33 0.0K
10:18 4,131.54 4,134.16 4,131.17 4,131.17 0.0K
10:19 4,130.43 4,130.95 4,129.59 4,130.47 0.0K
10:20 4,130.81 4,133.73 4,130.81 4,130.92 0.0K
10:21 4,130.99 4,131.02 4,127.24 4,127.99 0.0K
10:22 4,128.12 4,134.31 4,128.12 4,131.94 0.0K
10:23 4,131.83 4,136.67 4,131.83 4,136.67 0.0K
10:24 4,136.49 4,137.78 4,136.15 4,136.16 0.0K
10:25 4,136.21 4,137.84 4,135.91 4,137.77 0.0K
10:26 4,137.66 4,139.14 4,137.03 4,138.11 0.0K
10:27 4,138.45 4,138.45 4,135.06 4,135.06 0.0K
10:28 4,134.55 4,135.84 4,133.35 4,135.84 0.0K
10:29 4,136.13 4,136.65 4,135.24 4,136.65 0.0K
10:30 4,137.01 4,137.88 4,135.77 4,137.88 0.0K
10:31 4,137.96 4,137.96 4,129.42 4,131.49 0.0K
10:32 4,132.76 4,134.86 4,131.25 4,132.94 0.0K
10:33 4,133.04 4,134.98 4,129.08 4,129.08 0.0K
10:34 4,129.13 4,129.22 4,127.61 4,128.70 0.0K
10:35 4,128.61 4,131.15 4,128.61 4,131.15 0.0K
10:36 4,132.87 4,133.66 4,129.48 4,129.48 0.0K
10:37 4,129.06 4,130.74 4,128.68 4,128.76 0.0K
10:38 4,128.76 4,129.80 4,126.13 4,126.44 0.0K
10:39 4,126.33 4,128.07 4,126.33 4,126.62 0.0K
10:40 4,125.35 4,125.61 4,124.18 4,125.02 0.0K
10:41 4,125.42 4,128.87 4,125.42 4,127.62 0.0K
10:42 4,127.89 4,129.67 4,126.58 4,129.05 0.0K
10:43 4,129.38 4,130.27 4,127.74 4,129.89 0.0K
10:44 4,130.34 4,133.32 4,130.34 4,131.83 0.0K
10:45 4,131.33 4,133.28 4,130.88 4,132.60 0.0K
10:46 4,130.81 4,133.87 4,130.47 4,133.87 0.0K
10:47 4,130.59 4,132.24 4,127.29 4,128.58 0.0K
10:48 4,129.28 4,132.00 4,127.94 4,128.35 0.0K
10:49 4,128.51 4,129.25 4,127.21 4,127.90 0.0K
10:50 4,128.09 4,128.09 4,126.48 4,128.02 0.0K
10:51 4,128.02 4,132.80 4,127.98 4,132.80 0.0K
10:52 4,132.95 4,136.59 4,132.95 4,136.59 0.0K
10:53 4,136.74 4,137.19 4,135.33 4,136.00 0.0K
10:54 4,136.00 4,137.35 4,135.02 4,137.35 0.0K
10:55 4,137.43 4,137.87 4,135.24 4,137.29 0.0K
10:56 4,137.12 4,141.77 4,136.83 4,140.49 0.0K
10:57 4,140.32 4,140.83 4,139.13 4,140.56 0.0K
10:58 4,140.77 4,140.93 4,139.52 4,140.63 0.0K
10:59 4,141.56 4,141.56 4,136.77 4,137.62 0.0K
11:00 4,137.50 4,139.30 4,137.22 4,138.86 0.0K
11:01 4,138.96 4,143.72 4,138.96 4,143.72 0.0K
11:02 4,144.07 4,145.67 4,143.99 4,145.67 0.0K
11:03 4,145.90 4,148.41 4,145.41 4,146.71 0.0K
11:04 4,146.00 4,146.75 4,145.18 4,146.75 0.0K
11:05 4,147.22 4,147.22 4,141.47 4,141.47 0.0K
11:06 4,140.11 4,141.55 4,138.54 4,138.71 0.0K
11:07 4,138.63 4,142.44 4,137.72 4,140.69 0.0K
11:08 4,140.73 4,143.46 4,140.73 4,143.34 0.0K
11:09 4,143.38 4,143.38 4,140.57 4,140.57 0.0K
11:10 4,140.68 4,140.96 4,135.71 4,135.82 0.0K
11:11 4,136.02 4,137.27 4,132.59 4,133.02 0.0K
11:12 4,133.11 4,136.77 4,133.11 4,136.31 0.0K
11:13 4,136.40 4,137.07 4,134.97 4,135.21 0.0K
11:14 4,135.22 4,135.38 4,133.24 4,133.50 0.0K
11:15 4,133.65 4,135.04 4,132.10 4,132.10 0.0K
11:16 4,131.77 4,133.12 4,130.44 4,133.12 0.0K
11:17 4,134.19 4,135.61 4,129.48 4,131.11 0.0K
11:18 4,131.76 4,133.94 4,130.69 4,133.94 0.0K
11:19 4,133.95 4,138.54 4,133.95 4,138.50 0.0K
11:20 4,138.54 4,143.04 4,138.54 4,143.04 0.0K
11:21 4,143.44 4,145.60 4,142.98 4,143.61 0.0K
11:22 4,144.10 4,145.12 4,141.38 4,141.73 0.0K
11:23 4,141.78 4,143.52 4,140.71 4,143.52 0.0K
11:24 4,144.10 4,146.16 4,144.10 4,146.01 0.0K
11:25 4,146.16 4,146.81 4,143.39 4,143.39 0.0K
11:26 4,143.97 4,146.09 4,142.97 4,146.09 0.0K
11:27 4,146.35 4,148.65 4,145.09 4,148.65 0.0K
11:28 4,149.57 4,151.54 4,149.57 4,150.55 0.0K
11:29 4,150.30 4,150.90 4,148.54 4,150.90 0.0K
11:30 4,151.41 4,153.20 4,150.21 4,152.89 0.0K
11:31 4,152.94 4,153.88 4,151.43 4,153.06 0.0K
11:32 4,153.52 4,156.27 4,153.52 4,155.95 0.0K
11:33 4,156.08 4,157.08 4,155.74 4,155.76 0.0K
11:34 4,155.42 4,158.34 4,154.74 4,158.34 0.0K
11:35 4,158.39 4,158.39 4,153.89 4,154.87 0.0K
11:36 4,154.60 4,154.68 4,151.38 4,152.29 0.0K
11:37 4,152.30 4,152.75 4,148.20 4,148.74 0.0K
11:38 4,148.96 4,149.78 4,146.20 4,146.20 0.0K
11:39 4,141.60 4,145.09 4,141.60 4,144.92 0.0K
11:40 4,144.92 4,146.19 4,144.72 4,146.19 0.0K
11:41 4,146.07 4,146.07 4,141.84 4,142.17 0.0K
11:42 4,142.49 4,142.49 4,140.20 4,141.02 0.0K
11:43 4,140.37 4,141.57 4,138.41 4,138.41 0.0K
11:44 4,138.41 4,142.45 4,138.38 4,142.45 0.0K
11:45 4,142.45 4,142.61 4,140.65 4,142.61 0.0K
11:46 4,142.32 4,142.66 4,139.59 4,140.32 0.0K
11:47 4,140.03 4,141.28 4,138.38 4,139.19 0.0K
11:48 4,139.18 4,144.14 4,138.87 4,144.06 0.0K
11:49 4,143.64 4,144.66 4,141.92 4,144.46 0.0K
11:50 4,145.13 4,145.13 4,142.43 4,142.43 0.0K
11:51 4,142.39 4,142.52 4,138.50 4,140.81 0.0K
11:52 4,140.81 4,141.32 4,139.81 4,141.17 0.0K
11:53 4,141.08 4,141.08 4,137.71 4,138.57 0.0K
11:54 4,138.58 4,140.37 4,138.58 4,140.37 0.0K
11:55 4,140.42 4,142.63 4,140.42 4,141.52 0.0K
11:56 4,141.24 4,144.43 4,141.20 4,143.91 0.0K
11:57 4,143.82 4,144.27 4,143.57 4,143.59 0.0K
11:58 4,143.61 4,144.34 4,143.09 4,143.09 0.0K
11:59 4,143.07 4,143.23 4,141.22 4,141.65 0.0K
12:00 4,141.66 4,142.34 4,140.13 4,140.13 0.0K
12:01 4,140.19 4,144.30 4,140.15 4,144.30 0.0K
12:02 4,144.33 4,147.97 4,144.33 4,147.97 0.0K
12:03 4,148.43 4,153.11 4,147.77 4,151.20 0.0K
12:04 4,152.17 4,153.29 4,151.32 4,152.75 0.0K
12:05 4,152.08 4,153.66 4,150.85 4,153.66 0.0K
12:06 4,153.59 4,155.73 4,152.86 4,155.57 0.0K
12:07 4,156.24 4,157.76 4,155.73 4,155.73 0.0K
12:08 4,156.21 4,162.44 4,155.41 4,159.48 0.0K
12:09 4,159.06 4,160.09 4,158.24 4,158.24 0.0K
12:10 4,157.22 4,157.31 4,155.89 4,157.31 0.0K
12:11 4,157.47 4,157.84 4,155.49 4,155.55 0.0K
12:12 4,155.41 4,156.04 4,154.97 4,155.11 0.0K
12:13 4,154.51 4,155.01 4,153.82 4,154.94 0.0K
12:14 4,154.59 4,156.76 4,154.22 4,156.76 0.0K
12:15 4,156.44 4,156.44 4,153.19 4,153.61 0.0K
12:16 4,153.61 4,157.71 4,153.61 4,157.71 0.0K
12:17 4,158.03 4,161.33 4,158.03 4,161.26 0.0K
12:18 4,161.64 4,162.48 4,160.55 4,162.22 0.0K
12:19 4,162.18 4,162.71 4,161.13 4,162.35 0.0K
12:20 4,163.41 4,163.41 4,161.78 4,162.71 0.0K
12:21 4,164.16 4,165.52 4,162.28 4,163.10 0.0K
12:22 4,163.19 4,165.69 4,162.08 4,165.69 0.0K
12:23 4,165.58 4,165.58 4,164.55 4,164.87 0.0K
12:24 4,165.30 4,166.32 4,164.88 4,164.88 0.0K
12:25 4,164.09 4,164.75 4,162.70 4,163.05 0.0K
12:26 4,162.87 4,166.56 4,162.87 4,166.56 0.0K
12:27 4,166.59 4,166.75 4,166.33 4,166.74 0.0K
12:28 4,166.72 4,168.20 4,166.45 4,167.24 0.0K
12:29 4,166.84 4,169.71 4,165.90 4,165.90 0.0K
12:30 4,166.15 4,168.53 4,166.15 4,168.38 0.0K
12:31 4,168.01 4,170.44 4,167.39 4,170.44 0.0K
12:32 4,170.20 4,171.81 4,170.07 4,171.81 0.0K
12:33 4,171.93 4,174.94 4,171.93 4,174.68 0.0K
12:34 4,174.02 4,174.97 4,173.21 4,174.97 0.0K
12:35 4,174.76 4,179.29 4,173.23 4,177.36 0.0K
12:36 4,175.80 4,175.80 4,165.10 4,167.87 0.0K
12:37 4,167.83 4,170.53 4,164.78 4,165.41 0.0K
12:38 4,165.57 4,165.68 4,162.09 4,163.59 0.0K
12:39 4,163.48 4,163.48 4,162.05 4,162.56 0.0K
12:40 4,162.55 4,163.73 4,158.76 4,158.99 0.0K
12:41 4,159.65 4,160.52 4,159.48 4,160.20 0.0K
12:42 4,160.20 4,165.95 4,159.87 4,165.37 0.0K
12:43 4,165.38 4,166.17 4,164.11 4,164.11 0.0K
12:44 4,163.93 4,164.25 4,162.82 4,163.64 0.0K
12:45 4,163.83 4,164.25 4,161.75 4,161.75 0.0K
12:46 4,161.62 4,161.69 4,158.72 4,158.75 0.0K
12:47 4,158.91 4,160.75 4,158.91 4,159.35 0.0K
12:48 4,159.38 4,161.09 4,159.38 4,161.06 0.0K
12:49 4,161.04 4,163.94 4,161.04 4,163.94 0.0K
12:50 4,163.86 4,168.98 4,163.86 4,168.98 0.0K
12:51 4,169.18 4,170.39 4,168.27 4,170.31 0.0K
12:52 4,170.76 4,172.57 4,170.03 4,171.68 0.0K
12:53 4,171.36 4,171.92 4,170.66 4,170.72 0.0K
12:54 4,170.92 4,171.32 4,168.12 4,168.12 0.0K
12:55 4,168.24 4,168.54 4,167.48 4,168.26 0.0K
12:56 4,168.31 4,169.94 4,168.14 4,169.94 0.0K
12:57 4,169.94 4,170.17 4,168.33 4,169.96 0.0K
12:58 4,169.73 4,170.11 4,168.74 4,168.87 0.0K
12:59 4,168.63 4,170.66 4,168.44 4,170.24 0.0K
13:00 4,170.24 4,172.51 4,169.82 4,171.86 0.0K
13:01 4,170.99 4,171.21 4,169.39 4,171.21 0.0K
13:02 4,170.40 4,170.80 4,168.57 4,169.41 0.0K
13:03 4,169.61 4,170.85 4,167.20 4,170.78 0.0K
13:04 4,170.39 4,171.51 4,170.29 4,170.48 0.0K
13:05 4,170.47 4,172.28 4,170.34 4,170.35 0.0K
13:06 4,169.62 4,169.62 4,166.25 4,166.57 0.0K
13:07 4,166.69 4,168.00 4,165.01 4,165.01 0.0K
13:08 4,165.08 4,166.79 4,164.54 4,166.21 0.0K
13:09 4,166.21 4,167.02 4,165.39 4,165.45 0.0K
13:10 4,165.87 4,165.87 4,161.73 4,161.73 0.0K
13:11 4,161.71 4,162.33 4,160.83 4,160.97 0.0K
13:12 4,160.64 4,161.08 4,159.47 4,160.44 0.0K
13:13 4,160.47 4,162.00 4,158.52 4,161.42 0.0K
13:14 4,161.26 4,162.46 4,161.26 4,161.78 0.0K
13:15 4,161.84 4,164.97 4,161.67 4,164.29 0.0K
13:16 4,164.37 4,164.37 4,160.59 4,160.59 0.0K
13:17 4,160.17 4,161.48 4,160.03 4,161.40 0.0K
13:18 4,160.84 4,161.10 4,157.99 4,157.99 0.0K
13:19 4,158.18 4,158.94 4,155.84 4,156.22 0.0K
13:20 4,156.27 4,157.27 4,156.26 4,156.37 0.0K
13:21 4,156.31 4,157.49 4,155.58 4,156.76 0.0K
13:22 4,156.92 4,160.68 4,156.92 4,160.10 0.0K
13:23 4,160.18 4,162.12 4,159.62 4,162.12 0.0K
13:24 4,162.49 4,162.49 4,161.18 4,161.91 0.0K
13:25 4,161.70 4,163.12 4,161.69 4,162.11 0.0K
13:26 4,162.20 4,162.20 4,159.68 4,159.68 0.0K
13:27 4,159.53 4,163.01 4,159.53 4,162.92 0.0K
13:28 4,162.92 4,164.01 4,162.63 4,163.17 0.0K
13:29 4,163.04 4,163.04 4,162.53 4,162.70 0.0K
13:30 4,162.31 4,162.74 4,159.53 4,159.93 0.0K
13:31 4,159.25 4,161.58 4,159.25 4,160.40 0.0K
13:32 4,159.89 4,163.27 4,159.73 4,163.27 0.0K
13:33 4,163.50 4,163.87 4,161.82 4,162.45 0.0K
13:34 4,162.77 4,166.56 4,162.77 4,166.56 0.0K
13:35 4,167.19 4,167.79 4,162.40 4,162.40 0.0K
13:36 4,162.36 4,167.43 4,162.36 4,167.26 0.0K
13:37 4,167.20 4,168.40 4,167.07 4,168.40 0.0K
13:38 4,168.21 4,169.45 4,168.21 4,168.73 0.0K
13:39 4,168.50 4,168.75 4,167.40 4,168.69 0.0K
13:40 4,168.40 4,169.58 4,168.39 4,168.66 0.0K
13:41 4,168.74 4,170.65 4,168.74 4,169.91 0.0K
13:42 4,169.09 4,169.91 4,168.69 4,169.19 0.0K
13:43 4,169.14 4,169.14 4,167.73 4,168.41 0.0K
13:44 4,168.42 4,169.41 4,168.42 4,169.40 0.0K
13:45 4,169.57 4,169.83 4,167.50 4,167.80 0.0K
13:46 4,167.78 4,171.37 4,167.78 4,169.59 0.0K
13:47 4,169.68 4,171.18 4,169.58 4,171.18 0.0K
13:48 4,171.72 4,173.51 4,171.57 4,173.51 0.0K
13:49 4,173.50 4,173.93 4,172.50 4,172.86 0.0K
13:50 4,173.25 4,174.69 4,173.25 4,174.32 0.0K
13:51 4,174.01 4,174.85 4,173.06 4,173.71 0.0K
13:52 4,173.72 4,175.14 4,173.50 4,174.97 0.0K
13:53 4,174.52 4,176.36 4,173.94 4,176.36 0.0K
13:54 4,176.63 4,176.69 4,175.90 4,176.06 0.0K
13:55 4,176.06 4,177.83 4,175.19 4,177.31 0.0K
13:56 4,177.04 4,179.52 4,177.03 4,179.52 0.0K
13:57 4,178.96 4,181.75 4,178.45 4,181.48 0.0K
13:58 4,182.17 4,182.17 4,180.70 4,181.55 0.0K
13:59 4,181.37 4,183.72 4,181.11 4,183.06 0.0K
14:00 4,182.82 4,184.67 4,182.23 4,182.23 0.0K
14:01 4,181.73 4,183.09 4,180.94 4,182.55 0.0K
14:02 4,182.55 4,185.82 4,182.33 4,185.82 0.0K
14:03 4,186.17 4,188.13 4,185.35 4,185.77 0.0K
14:04 4,186.63 4,186.63 4,181.89 4,183.44 0.0K
14:05 4,183.44 4,183.77 4,180.24 4,180.34 0.0K
14:06 4,181.09 4,182.32 4,180.03 4,182.27 0.0K
14:07 4,182.20 4,182.35 4,179.06 4,180.05 0.0K
14:08 4,180.04 4,181.32 4,179.33 4,181.32 0.0K
14:09 4,181.52 4,181.52 4,179.72 4,180.69 0.0K
14:10 4,180.76 4,180.76 4,178.44 4,178.62 0.0K
14:11 4,178.42 4,178.51 4,176.92 4,176.92 0.0K
14:12 4,177.11 4,177.11 4,175.21 4,175.41 0.0K
14:13 4,175.40 4,175.99 4,175.14 4,175.22 0.0K
14:14 4,175.22 4,175.87 4,175.22 4,175.61 0.0K
14:15 4,175.60 4,179.07 4,175.60 4,176.71 0.0K
14:16 4,176.96 4,179.20 4,176.96 4,178.84 0.0K
14:17 4,178.67 4,178.67 4,171.74 4,171.84 0.0K
14:18 4,172.79 4,176.23 4,172.42 4,175.79 0.0K
14:19 4,175.86 4,182.71 4,175.86 4,181.89 0.0K
14:20 4,181.90 4,183.12 4,181.02 4,182.90 0.0K
14:21 4,182.99 4,183.54 4,182.31 4,183.54 0.0K
14:22 4,183.92 4,184.37 4,180.97 4,181.28 0.0K
14:23 4,181.26 4,181.46 4,177.43 4,178.34 0.0K
14:24 4,178.34 4,179.11 4,176.26 4,176.26 0.0K
14:25 4,175.99 4,175.99 4,174.11 4,174.11 0.0K
14:26 4,174.29 4,174.38 4,171.81 4,172.37 0.0K
14:27 4,172.70 4,174.01 4,172.39 4,172.39 0.0K
14:28 4,172.32 4,173.56 4,171.54 4,171.54 0.0K
14:29 4,171.31 4,176.24 4,171.31 4,175.74 0.0K
14:30 4,174.97 4,179.75 4,174.94 4,178.58 0.0K
14:31 4,179.04 4,179.04 4,175.33 4,175.47 0.0K
14:32 4,175.93 4,176.67 4,175.41 4,176.03 0.0K
14:33 4,175.67 4,175.83 4,174.29 4,175.83 0.0K
14:34 4,176.18 4,180.74 4,174.82 4,180.59 0.0K
14:35 4,180.57 4,180.60 4,178.91 4,180.10 0.0K
14:36 4,180.19 4,184.91 4,178.89 4,184.91 0.0K
14:37 4,185.13 4,185.29 4,184.05 4,185.29 0.0K
14:38 4,185.48 4,186.94 4,185.48 4,186.35 0.0K
14:39 4,185.91 4,187.08 4,185.75 4,186.72 0.0K
14:40 4,186.67 4,188.89 4,186.49 4,188.69 0.0K
14:41 4,188.78 4,189.01 4,188.14 4,188.45 0.0K
14:42 4,188.22 4,188.23 4,187.09 4,187.37 0.0K
14:43 4,187.48 4,187.48 4,185.80 4,186.34 0.0K
14:44 4,186.97 4,187.75 4,186.56 4,187.01 0.0K
14:45 4,186.75 4,186.80 4,183.87 4,183.87 0.0K
14:46 4,183.72 4,184.87 4,182.68 4,182.68 0.0K
14:47 4,182.68 4,182.79 4,179.26 4,179.26 0.0K
14:48 4,179.88 4,180.22 4,178.53 4,179.37 0.0K
14:49 4,179.24 4,179.82 4,177.91 4,179.74 0.0K
14:50 4,180.15 4,182.74 4,180.15 4,182.74 0.0K
14:51 4,182.74 4,183.18 4,180.50 4,180.54 0.0K
14:52 4,180.44 4,181.67 4,179.73 4,181.37 0.0K
14:53 4,181.37 4,184.31 4,181.21 4,184.31 0.0K
14:54 4,184.31 4,184.57 4,179.87 4,180.92 0.0K
14:55 4,180.92 4,181.16 4,180.15 4,180.57 0.0K
14:56 4,180.11 4,182.03 4,179.81 4,181.35 0.0K
14:57 4,181.40 4,183.28 4,181.40 4,183.28 0.0K
14:58 4,183.73 4,184.85 4,183.73 4,183.97 0.0K
14:59 4,184.58 4,184.58 4,181.99 4,182.60 0.0K
15:00 4,183.47 4,194.63 4,183.47 4,194.63 0.0K
15:01 4,194.86 4,194.97 4,191.37 4,194.97 0.0K
15:02 4,194.92 4,199.07 4,194.92 4,198.99 0.0K
15:03 4,199.48 4,199.48 4,193.56 4,193.77 0.0K
15:04 4,193.64 4,195.67 4,193.64 4,195.10 0.0K
15:05 4,195.21 4,197.38 4,189.54 4,190.10 0.0K
15:06 4,190.25 4,192.74 4,190.25 4,192.53 0.0K
15:07 4,192.52 4,195.14 4,192.52 4,194.08 0.0K
15:08 4,195.09 4,195.97 4,195.04 4,195.86 0.0K
15:09 4,195.52 4,199.85 4,195.52 4,199.56 0.0K
15:10 4,199.56 4,200.42 4,198.68 4,200.38 0.0K
15:11 4,200.09 4,200.09 4,197.16 4,199.03 0.0K
15:12 4,199.03 4,201.45 4,198.64 4,201.29 0.0K
15:13 4,201.35 4,201.35 4,198.73 4,200.44 0.0K
15:14 4,200.83 4,204.18 4,200.70 4,203.54 0.0K
15:15 4,203.37 4,207.54 4,203.37 4,207.54 0.0K
15:16 4,207.47 4,210.81 4,206.93 4,210.81 0.0K
15:17 4,210.87 4,211.70 4,207.67 4,207.83 0.0K
15:18 4,207.05 4,207.05 4,205.05 4,206.52 0.0K
15:19 4,207.96 4,210.45 4,206.35 4,209.88 0.0K
15:20 4,209.50 4,210.61 4,208.21 4,210.44 0.0K
15:21 4,209.80 4,209.86 4,206.99 4,207.50 0.0K
15:22 4,207.65 4,208.28 4,206.43 4,207.25 0.0K
15:23 4,207.31 4,208.96 4,206.62 4,207.24 0.0K
15:24 4,207.46 4,207.46 4,205.19 4,205.81 0.0K
15:25 4,205.36 4,206.12 4,202.91 4,203.51 0.0K
15:26 4,203.88 4,207.40 4,203.88 4,207.40 0.0K
15:27 4,207.37 4,207.80 4,204.86 4,204.90 0.0K
15:28 4,204.79 4,205.94 4,203.71 4,203.71 0.0K
15:29 4,204.62 4,205.01 4,203.58 4,204.70 0.0K
15:30 4,204.84 4,204.84 4,198.80 4,198.80 0.0K
15:31 4,198.55 4,198.56 4,195.85 4,197.33 0.0K
15:32 4,197.75 4,201.63 4,197.75 4,201.26 0.0K
15:33 4,201.26 4,201.94 4,197.54 4,197.54 0.0K
15:34 4,197.83 4,197.83 4,196.39 4,197.47 0.0K
15:35 4,197.18 4,197.44 4,193.72 4,193.72 0.0K
15:36 4,193.73 4,194.46 4,192.25 4,192.62 0.0K
15:37 4,193.03 4,196.65 4,193.03 4,196.50 0.0K
15:38 4,195.95 4,196.66 4,195.31 4,196.66 0.0K
15:39 4,196.34 4,196.34 4,192.47 4,193.37 0.0K
15:40 4,193.37 4,194.47 4,193.25 4,193.86 0.0K
15:41 4,193.93 4,196.15 4,193.93 4,194.37 0.0K
15:42 4,194.13 4,194.47 4,193.36 4,193.60 0.0K
15:43 4,193.77 4,193.81 4,191.70 4,191.70 0.0K
15:44 4,191.70 4,192.49 4,191.49 4,191.83 0.0K
15:45 4,191.83 4,192.40 4,189.97 4,190.94 0.0K
15:46 4,191.93 4,195.54 4,191.93 4,195.54 0.0K
15:47 4,195.97 4,196.93 4,195.52 4,196.93 0.0K
15:48 4,196.88 4,198.81 4,196.59 4,198.26 0.0K
15:49 4,198.08 4,198.08 4,194.16 4,194.59 0.0K
15:50 4,194.32 4,195.27 4,191.17 4,195.27 0.0K
15:51 4,195.41 4,195.72 4,192.86 4,192.97 0.0K
15:52 4,192.70 4,193.38 4,192.48 4,193.19 0.0K
15:53 4,193.19 4,193.19 4,188.59 4,188.59 0.0K
15:54 4,188.81 4,191.57 4,188.81 4,190.42 0.0K
15:55 4,191.35 4,192.19 4,189.10 4,189.75 0.0K
15:56 4,189.57 4,189.60 4,185.81 4,186.48 0.0K
15:57 4,186.51 4,186.51 4,183.11 4,184.04 0.0K
15:58 4,184.04 4,185.42 4,183.51 4,185.42 0.0K
15:59 4,185.28 4,186.52 4,181.44 4,182.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし