HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,796.97 3,797.34 3,794.94 3,795.10 0.0K
09:29 3,795.11 3,796.24 3,794.92 3,795.60 0.0K
09:30 3,795.55 3,797.07 3,795.10 3,796.07 0.0K
09:31 3,796.22 3,798.35 3,796.20 3,798.35 0.0K
09:32 3,798.35 3,798.74 3,796.30 3,796.30 0.0K
09:33 3,796.53 3,798.42 3,796.52 3,796.52 0.0K
09:34 3,797.08 3,797.21 3,793.89 3,793.89 0.0K
09:35 3,793.36 3,794.24 3,791.39 3,791.92 0.0K
09:36 3,791.50 3,792.23 3,788.66 3,791.41 0.0K
09:37 3,791.41 3,792.94 3,791.37 3,792.38 0.0K
09:38 3,792.88 3,792.88 3,790.11 3,790.11 0.0K
09:39 3,790.45 3,791.67 3,786.90 3,786.91 0.0K
09:40 3,787.02 3,790.33 3,786.95 3,788.77 0.0K
09:41 3,788.43 3,788.74 3,787.87 3,787.87 0.0K
09:42 3,787.87 3,789.86 3,787.80 3,787.92 0.0K
09:43 3,788.30 3,789.82 3,787.99 3,789.21 0.0K
09:44 3,788.35 3,788.62 3,786.29 3,786.37 0.0K
09:45 3,786.37 3,787.00 3,779.89 3,779.89 0.0K
09:46 3,781.41 3,781.71 3,780.55 3,780.77 0.0K
09:47 3,780.77 3,780.77 3,776.22 3,776.22 0.0K
09:48 3,776.15 3,779.17 3,774.92 3,775.12 0.0K
09:49 3,775.11 3,775.20 3,773.94 3,775.20 0.0K
09:50 3,776.15 3,778.52 3,775.12 3,778.06 0.0K
09:51 3,778.03 3,778.16 3,776.15 3,776.15 0.0K
09:52 3,776.71 3,777.03 3,776.01 3,776.83 0.0K
09:53 3,776.62 3,776.62 3,772.17 3,772.17 0.0K
09:54 3,771.86 3,772.47 3,771.44 3,771.81 0.0K
09:55 3,771.76 3,771.76 3,769.16 3,770.84 0.0K
09:56 3,770.95 3,770.95 3,764.26 3,764.26 0.0K
09:57 3,763.76 3,767.14 3,763.76 3,765.35 0.0K
09:58 3,765.15 3,765.55 3,759.65 3,759.65 0.0K
09:59 3,760.04 3,760.46 3,758.70 3,759.45 0.0K
10:00 3,759.02 3,761.13 3,758.36 3,759.97 0.0K
10:01 3,759.63 3,761.96 3,759.02 3,761.58 0.0K
10:02 3,762.31 3,766.26 3,762.31 3,765.74 0.0K
10:03 3,765.95 3,765.96 3,763.63 3,763.63 0.0K
10:04 3,763.75 3,763.94 3,760.28 3,761.22 0.0K
10:05 3,761.48 3,767.74 3,761.48 3,767.74 0.0K
10:06 3,768.40 3,768.56 3,765.38 3,767.79 0.0K
10:07 3,768.07 3,769.87 3,766.26 3,769.64 0.0K
10:08 3,769.68 3,770.31 3,767.48 3,767.48 0.0K
10:09 3,767.53 3,769.45 3,765.36 3,769.15 0.0K
10:10 3,768.32 3,773.53 3,768.32 3,771.98 0.0K
10:11 3,772.24 3,772.40 3,768.08 3,769.45 0.0K
10:12 3,768.69 3,771.81 3,768.61 3,770.70 0.0K
10:13 3,770.13 3,771.69 3,768.58 3,771.69 0.0K
10:14 3,771.69 3,772.57 3,771.21 3,771.21 0.0K
10:15 3,771.33 3,771.64 3,767.94 3,767.94 0.0K
10:16 3,767.88 3,767.88 3,757.27 3,758.31 0.0K
10:17 3,757.92 3,759.60 3,754.08 3,754.62 0.0K
10:18 3,753.32 3,753.85 3,732.66 3,732.66 0.0K
10:19 3,733.34 3,740.68 3,733.34 3,737.33 0.0K
10:20 3,736.44 3,744.89 3,736.44 3,744.89 0.0K
10:21 3,744.30 3,745.36 3,739.95 3,745.36 0.0K
10:22 3,745.73 3,745.73 3,742.54 3,743.02 0.0K
10:23 3,742.77 3,744.47 3,739.62 3,739.62 0.0K
10:24 3,737.80 3,744.73 3,737.58 3,744.58 0.0K
10:25 3,745.47 3,747.97 3,742.52 3,747.60 0.0K
10:26 3,747.91 3,749.68 3,747.44 3,747.44 0.0K
10:27 3,747.80 3,754.03 3,747.80 3,754.03 0.0K
10:28 3,755.69 3,756.83 3,754.11 3,756.83 0.0K
10:29 3,757.14 3,759.02 3,756.95 3,759.02 0.0K
10:30 3,759.20 3,759.20 3,755.25 3,756.26 0.0K
10:31 3,756.84 3,759.66 3,756.20 3,759.60 0.0K
10:32 3,759.60 3,761.94 3,759.60 3,761.94 0.0K
10:33 3,762.53 3,763.83 3,762.32 3,762.97 0.0K
10:34 3,763.51 3,765.66 3,763.39 3,763.62 0.0K
10:35 3,762.59 3,762.59 3,757.82 3,757.82 0.0K
10:36 3,757.64 3,757.64 3,753.38 3,753.97 0.0K
10:37 3,754.22 3,758.04 3,753.90 3,756.78 0.0K
10:38 3,756.91 3,756.91 3,747.15 3,747.57 0.0K
10:39 3,747.40 3,752.26 3,747.40 3,750.00 0.0K
10:40 3,749.86 3,751.57 3,747.79 3,748.08 0.0K
10:41 3,747.33 3,749.28 3,746.23 3,747.45 0.0K
10:42 3,747.67 3,749.19 3,746.42 3,748.35 0.0K
10:43 3,748.30 3,752.73 3,748.21 3,752.73 0.0K
10:44 3,752.48 3,753.74 3,750.32 3,753.74 0.0K
10:45 3,754.79 3,759.01 3,753.33 3,759.01 0.0K
10:46 3,758.75 3,758.75 3,756.20 3,757.57 0.0K
10:47 3,757.54 3,759.31 3,757.54 3,757.99 0.0K
10:48 3,757.90 3,757.90 3,751.70 3,752.73 0.0K
10:49 3,752.49 3,756.13 3,752.49 3,755.69 0.0K
10:50 3,756.22 3,757.59 3,750.62 3,750.62 0.0K
10:51 3,751.68 3,751.84 3,743.42 3,746.23 0.0K
10:52 3,747.33 3,749.78 3,747.33 3,747.66 0.0K
10:53 3,747.15 3,748.68 3,746.35 3,748.68 0.0K
10:54 3,749.71 3,749.71 3,745.49 3,747.35 0.0K
10:55 3,747.35 3,751.68 3,746.79 3,750.31 0.0K
10:56 3,749.72 3,750.41 3,747.53 3,750.13 0.0K
10:57 3,750.87 3,752.76 3,748.86 3,752.76 0.0K
10:58 3,754.21 3,759.16 3,754.21 3,759.16 0.0K
10:59 3,758.27 3,761.54 3,758.27 3,759.44 0.0K
11:00 3,759.58 3,765.39 3,759.58 3,765.39 0.0K
11:01 3,765.53 3,772.21 3,764.52 3,772.21 0.0K
11:02 3,773.56 3,774.01 3,766.36 3,766.68 0.0K
11:03 3,767.02 3,771.27 3,767.02 3,770.04 0.0K
11:04 3,769.99 3,769.99 3,766.62 3,768.83 0.0K
11:05 3,770.85 3,772.54 3,769.14 3,771.10 0.0K
11:06 3,771.05 3,777.31 3,771.05 3,776.68 0.0K
11:07 3,775.81 3,779.84 3,775.81 3,779.84 0.0K
11:08 3,779.58 3,782.89 3,779.58 3,782.57 0.0K
11:09 3,782.35 3,782.35 3,778.04 3,780.84 0.0K
11:10 3,780.42 3,782.65 3,780.06 3,781.56 0.0K
11:11 3,780.90 3,782.69 3,779.95 3,781.18 0.0K
11:12 3,781.23 3,781.72 3,780.38 3,781.34 0.0K
11:13 3,781.18 3,781.38 3,780.23 3,781.38 0.0K
11:14 3,781.17 3,782.81 3,780.73 3,782.81 0.0K
11:15 3,782.67 3,783.17 3,778.82 3,778.98 0.0K
11:16 3,778.63 3,781.06 3,778.12 3,780.76 0.0K
11:17 3,780.52 3,783.40 3,779.88 3,781.70 0.0K
11:18 3,781.01 3,781.01 3,776.81 3,776.81 0.0K
11:19 3,776.48 3,778.80 3,776.28 3,777.10 0.0K
11:20 3,777.90 3,779.66 3,777.90 3,779.31 0.0K
11:21 3,779.79 3,782.85 3,778.64 3,782.67 0.0K
11:22 3,783.13 3,783.39 3,781.56 3,782.48 0.0K
11:23 3,782.83 3,785.27 3,782.83 3,784.36 0.0K
11:24 3,784.21 3,784.72 3,782.80 3,784.05 0.0K
11:25 3,784.03 3,784.72 3,783.56 3,783.57 0.0K
11:26 3,783.48 3,786.56 3,783.48 3,786.56 0.0K
11:27 3,786.56 3,786.56 3,781.79 3,783.09 0.0K
11:28 3,783.72 3,785.34 3,783.43 3,783.43 0.0K
11:29 3,783.32 3,784.05 3,782.58 3,783.97 0.0K
11:30 3,783.41 3,784.68 3,782.09 3,784.57 0.0K
11:31 3,785.21 3,787.85 3,784.72 3,787.76 0.0K
11:32 3,788.21 3,788.64 3,780.11 3,780.11 0.0K
11:33 3,780.95 3,781.51 3,778.09 3,779.76 0.0K
11:34 3,779.47 3,780.59 3,778.35 3,778.35 0.0K
11:35 3,778.17 3,779.19 3,776.75 3,777.42 0.0K
11:36 3,777.61 3,778.81 3,776.79 3,777.71 0.0K
11:37 3,777.53 3,777.79 3,775.56 3,777.79 0.0K
11:38 3,778.07 3,782.39 3,778.07 3,781.70 0.0K
11:39 3,780.75 3,782.61 3,780.46 3,781.91 0.0K
11:40 3,781.91 3,785.26 3,781.89 3,785.26 0.0K
11:41 3,785.80 3,786.72 3,785.28 3,785.31 0.0K
11:42 3,785.31 3,786.97 3,785.31 3,786.29 0.0K
11:43 3,786.46 3,789.17 3,786.46 3,787.61 0.0K
11:44 3,787.72 3,789.61 3,787.42 3,789.42 0.0K
11:45 3,789.53 3,790.40 3,787.55 3,790.40 0.0K
11:46 3,790.82 3,791.39 3,787.33 3,791.39 0.0K
11:47 3,791.97 3,793.35 3,791.38 3,792.64 0.0K
11:48 3,793.01 3,794.32 3,791.92 3,793.19 0.0K
11:49 3,793.19 3,793.19 3,788.15 3,788.15 0.0K
11:50 3,787.55 3,789.36 3,786.61 3,786.61 0.0K
11:51 3,786.38 3,788.17 3,786.38 3,787.35 0.0K
11:52 3,787.63 3,787.68 3,780.60 3,780.60 0.0K
11:53 3,779.75 3,783.73 3,779.75 3,783.73 0.0K
11:54 3,784.28 3,785.35 3,784.28 3,784.40 0.0K
11:55 3,784.37 3,787.85 3,784.37 3,787.50 0.0K
11:56 3,787.11 3,790.99 3,786.95 3,790.99 0.0K
11:57 3,790.68 3,797.55 3,790.55 3,797.55 0.0K
11:58 3,797.32 3,797.36 3,795.27 3,795.27 0.0K
11:59 3,795.24 3,795.24 3,791.92 3,791.92 0.0K
12:00 3,791.90 3,793.28 3,791.59 3,793.28 0.0K
12:01 3,792.82 3,793.84 3,792.09 3,793.07 0.0K
12:02 3,793.23 3,793.39 3,789.38 3,790.93 0.0K
12:03 3,792.11 3,793.88 3,791.31 3,793.62 0.0K
12:04 3,793.17 3,794.36 3,791.22 3,794.05 0.0K
12:05 3,794.12 3,795.02 3,793.51 3,795.02 0.0K
12:06 3,795.03 3,795.61 3,794.29 3,795.40 0.0K
12:07 3,795.49 3,796.82 3,794.62 3,796.45 0.0K
12:08 3,796.80 3,797.44 3,795.71 3,797.42 0.0K
12:09 3,797.25 3,798.20 3,796.12 3,798.20 0.0K
12:10 3,798.20 3,798.31 3,797.22 3,797.36 0.0K
12:11 3,797.49 3,800.18 3,797.40 3,799.49 0.0K
12:12 3,800.19 3,801.79 3,800.19 3,801.53 0.0K
12:13 3,801.67 3,801.83 3,799.87 3,799.87 0.0K
12:14 3,799.68 3,801.79 3,797.89 3,801.21 0.0K
12:15 3,801.45 3,801.45 3,794.95 3,795.01 0.0K
12:16 3,794.94 3,794.94 3,792.43 3,793.86 0.0K
12:17 3,793.63 3,795.19 3,791.43 3,792.60 0.0K
12:18 3,792.76 3,794.87 3,792.75 3,794.87 0.0K
12:19 3,794.40 3,794.41 3,792.76 3,793.87 0.0K
12:20 3,793.92 3,795.17 3,793.33 3,795.17 0.0K
12:21 3,795.43 3,795.44 3,792.79 3,792.79 0.0K
12:22 3,792.29 3,793.20 3,790.65 3,791.43 0.0K
12:23 3,791.43 3,791.99 3,790.70 3,790.86 0.0K
12:24 3,790.86 3,791.22 3,789.57 3,790.97 0.0K
12:25 3,790.91 3,791.19 3,789.82 3,790.41 0.0K
12:26 3,790.25 3,790.61 3,789.10 3,789.55 0.0K
12:27 3,789.86 3,790.12 3,788.24 3,788.44 0.0K
12:28 3,788.66 3,790.02 3,787.65 3,789.44 0.0K
12:29 3,789.43 3,789.80 3,788.85 3,789.48 0.0K
12:30 3,789.49 3,790.97 3,789.19 3,790.47 0.0K
12:31 3,790.15 3,790.15 3,788.04 3,788.04 0.0K
12:32 3,788.05 3,788.31 3,785.93 3,786.72 0.0K
12:33 3,787.23 3,789.20 3,786.80 3,789.20 0.0K
12:34 3,789.26 3,789.40 3,785.02 3,785.57 0.0K
12:35 3,785.83 3,786.60 3,785.06 3,785.20 0.0K
12:36 3,785.19 3,786.39 3,783.62 3,784.38 0.0K
12:37 3,784.19 3,787.15 3,784.19 3,786.77 0.0K
12:38 3,786.82 3,786.83 3,784.99 3,785.64 0.0K
12:39 3,785.64 3,790.57 3,785.64 3,790.40 0.0K
12:40 3,790.40 3,794.38 3,790.40 3,792.28 0.0K
12:41 3,792.95 3,793.20 3,789.54 3,789.68 0.0K
12:42 3,790.24 3,790.33 3,786.55 3,786.55 0.0K
12:43 3,785.71 3,787.13 3,785.33 3,785.77 0.0K
12:44 3,785.76 3,785.77 3,782.74 3,784.50 0.0K
12:45 3,785.14 3,787.59 3,785.14 3,785.60 0.0K
12:46 3,784.42 3,787.32 3,784.41 3,787.32 0.0K
12:47 3,786.54 3,786.54 3,785.30 3,785.53 0.0K
12:48 3,785.04 3,785.21 3,783.47 3,783.50 0.0K
12:49 3,783.68 3,783.68 3,780.85 3,780.89 0.0K
12:50 3,780.85 3,780.85 3,776.28 3,778.61 0.0K
12:51 3,778.41 3,778.62 3,777.14 3,778.62 0.0K
12:52 3,778.82 3,778.82 3,776.26 3,777.81 0.0K
12:53 3,778.02 3,782.24 3,777.98 3,782.24 0.0K
12:54 3,782.89 3,782.89 3,780.70 3,781.72 0.0K
12:55 3,782.23 3,783.02 3,780.03 3,780.03 0.0K
12:56 3,780.04 3,780.60 3,779.79 3,779.96 0.0K
12:57 3,780.05 3,780.94 3,777.06 3,780.94 0.0K
12:58 3,780.83 3,781.22 3,778.93 3,778.93 0.0K
12:59 3,779.30 3,779.94 3,778.27 3,778.70 0.0K
13:00 3,778.68 3,781.30 3,778.68 3,781.30 0.0K
13:01 3,781.11 3,782.51 3,780.79 3,780.81 0.0K
13:02 3,781.60 3,783.32 3,781.54 3,781.62 0.0K
13:03 3,781.75 3,782.19 3,780.30 3,781.19 0.0K
13:04 3,781.05 3,783.13 3,781.02 3,783.10 0.0K
13:05 3,783.82 3,783.82 3,781.02 3,782.50 0.0K
13:06 3,782.51 3,785.90 3,782.51 3,785.90 0.0K
13:07 3,786.18 3,790.97 3,786.18 3,790.27 0.0K
13:08 3,790.27 3,793.59 3,790.21 3,792.72 0.0K
13:09 3,792.45 3,793.07 3,791.79 3,791.95 0.0K
13:10 3,791.79 3,793.91 3,790.97 3,793.45 0.0K
13:11 3,793.39 3,793.70 3,792.19 3,792.19 0.0K
13:12 3,792.19 3,792.19 3,790.61 3,791.37 0.0K
13:13 3,791.79 3,793.59 3,791.65 3,793.59 0.0K
13:14 3,793.58 3,794.01 3,789.91 3,790.48 0.0K
13:15 3,790.02 3,790.02 3,783.62 3,784.33 0.0K
13:16 3,784.14 3,784.65 3,782.87 3,784.42 0.0K
13:17 3,785.66 3,786.43 3,784.96 3,786.36 0.0K
13:18 3,787.47 3,787.76 3,785.70 3,787.76 0.0K
13:19 3,787.70 3,789.57 3,786.78 3,789.45 0.0K
13:20 3,789.51 3,791.03 3,788.34 3,790.35 0.0K
13:21 3,790.49 3,792.61 3,790.37 3,792.47 0.0K
13:22 3,793.44 3,793.56 3,790.42 3,791.35 0.0K
13:23 3,791.35 3,791.90 3,789.28 3,789.46 0.0K
13:24 3,789.28 3,789.38 3,787.46 3,787.46 0.0K
13:25 3,787.50 3,789.02 3,787.50 3,789.02 0.0K
13:26 3,789.26 3,792.25 3,789.26 3,792.25 0.0K
13:27 3,791.37 3,791.37 3,789.90 3,789.90 0.0K
13:28 3,790.21 3,791.55 3,790.21 3,791.55 0.0K
13:29 3,791.65 3,791.84 3,791.18 3,791.49 0.0K
13:30 3,791.51 3,791.51 3,789.54 3,789.88 0.0K
13:31 3,790.11 3,790.93 3,789.20 3,789.94 0.0K
13:32 3,789.94 3,791.65 3,789.94 3,791.55 0.0K
13:33 3,791.71 3,795.55 3,791.71 3,795.55 0.0K
13:34 3,795.84 3,796.76 3,794.77 3,796.46 0.0K
13:35 3,796.46 3,797.23 3,796.04 3,796.45 0.0K
13:36 3,796.46 3,803.39 3,796.42 3,801.71 0.0K
13:37 3,801.76 3,802.18 3,800.99 3,801.40 0.0K
13:38 3,801.34 3,801.85 3,800.59 3,801.85 0.0K
13:39 3,802.38 3,803.75 3,802.38 3,803.66 0.0K
13:40 3,803.46 3,803.46 3,800.60 3,800.63 0.0K
13:41 3,800.61 3,802.62 3,800.23 3,802.62 0.0K
13:42 3,802.28 3,802.84 3,800.83 3,800.83 0.0K
13:43 3,800.71 3,800.71 3,798.59 3,799.25 0.0K
13:44 3,799.13 3,799.39 3,798.21 3,799.39 0.0K
13:45 3,799.84 3,800.02 3,798.14 3,799.34 0.0K
13:46 3,799.34 3,800.09 3,799.14 3,799.56 0.0K
13:47 3,799.50 3,803.95 3,799.19 3,803.70 0.0K
13:48 3,803.50 3,803.50 3,801.24 3,801.51 0.0K
13:49 3,801.18 3,801.36 3,799.35 3,799.35 0.0K
13:50 3,799.78 3,799.95 3,798.87 3,799.95 0.0K
13:51 3,800.53 3,801.71 3,800.40 3,801.65 0.0K
13:52 3,801.66 3,803.67 3,801.58 3,803.67 0.0K
13:53 3,804.85 3,804.85 3,803.29 3,803.34 0.0K
13:54 3,803.32 3,807.06 3,802.98 3,806.98 0.0K
13:55 3,806.82 3,807.75 3,805.99 3,805.99 0.0K
13:56 3,807.02 3,807.02 3,805.09 3,805.09 0.0K
13:57 3,805.53 3,805.73 3,804.90 3,804.90 0.0K
13:58 3,804.95 3,805.93 3,804.57 3,804.82 0.0K
13:59 3,804.82 3,807.14 3,804.82 3,807.14 0.0K
14:00 3,807.23 3,808.82 3,803.51 3,803.51 0.0K
14:01 3,802.51 3,804.84 3,802.13 3,804.46 0.0K
14:02 3,805.60 3,806.17 3,804.60 3,805.75 0.0K
14:03 3,805.32 3,805.84 3,803.89 3,805.60 0.0K
14:04 3,805.34 3,807.05 3,805.34 3,806.76 0.0K
14:05 3,806.62 3,809.03 3,805.46 3,809.03 0.0K
14:06 3,809.26 3,812.50 3,809.13 3,811.86 0.0K
14:07 3,811.62 3,811.74 3,810.71 3,810.82 0.0K
14:08 3,810.77 3,811.48 3,809.38 3,809.82 0.0K
14:09 3,809.74 3,809.74 3,807.06 3,807.13 0.0K
14:10 3,807.13 3,807.42 3,805.91 3,807.42 0.0K
14:11 3,807.42 3,808.10 3,806.48 3,807.99 0.0K
14:12 3,807.87 3,809.85 3,807.70 3,809.85 0.0K
14:13 3,809.59 3,809.91 3,808.98 3,809.91 0.0K
14:14 3,809.65 3,811.29 3,809.04 3,810.30 0.0K
14:15 3,810.58 3,811.75 3,810.37 3,811.60 0.0K
14:16 3,811.89 3,812.06 3,810.26 3,810.95 0.0K
14:17 3,811.00 3,813.64 3,811.00 3,812.96 0.0K
14:18 3,812.85 3,814.52 3,812.63 3,813.79 0.0K
14:19 3,813.93 3,814.46 3,813.38 3,814.21 0.0K
14:20 3,814.65 3,816.99 3,814.65 3,816.28 0.0K
14:21 3,816.24 3,817.74 3,816.24 3,817.65 0.0K
14:22 3,817.43 3,819.09 3,817.43 3,818.07 0.0K
14:23 3,818.09 3,820.27 3,818.09 3,819.86 0.0K
14:24 3,820.72 3,821.27 3,819.92 3,820.57 0.0K
14:25 3,820.55 3,821.42 3,819.57 3,821.22 0.0K
14:26 3,821.22 3,821.57 3,815.33 3,815.33 0.0K
14:27 3,815.27 3,817.33 3,815.27 3,817.33 0.0K
14:28 3,817.22 3,817.41 3,814.22 3,815.20 0.0K
14:29 3,815.07 3,816.81 3,814.90 3,816.14 0.0K
14:30 3,816.34 3,816.69 3,814.62 3,816.61 0.0K
14:31 3,817.03 3,819.34 3,815.30 3,817.66 0.0K
14:32 3,817.83 3,827.47 3,817.70 3,825.79 0.0K
14:33 3,825.88 3,825.88 3,823.04 3,823.04 0.0K
14:34 3,824.55 3,824.57 3,819.90 3,820.10 0.0K
14:35 3,820.19 3,820.19 3,819.33 3,819.33 0.0K
14:36 3,819.33 3,819.33 3,818.14 3,818.82 0.0K
14:37 3,819.11 3,819.45 3,817.37 3,817.94 0.0K
14:38 3,818.52 3,819.56 3,818.07 3,818.07 0.0K
14:39 3,818.12 3,818.16 3,817.59 3,817.76 0.0K
14:40 3,817.78 3,818.18 3,815.76 3,816.16 0.0K
14:41 3,816.51 3,816.51 3,812.92 3,812.92 0.0K
14:42 3,813.73 3,815.02 3,813.73 3,813.75 0.0K
14:43 3,813.76 3,818.75 3,813.76 3,818.75 0.0K
14:44 3,818.99 3,821.59 3,818.78 3,821.51 0.0K
14:45 3,821.60 3,821.60 3,820.61 3,820.61 0.0K
14:46 3,820.22 3,820.22 3,817.99 3,818.88 0.0K
14:47 3,818.51 3,818.62 3,817.25 3,817.38 0.0K
14:48 3,817.49 3,821.01 3,815.38 3,821.01 0.0K
14:49 3,821.61 3,822.18 3,818.20 3,819.98 0.0K
14:50 3,819.41 3,822.07 3,818.57 3,821.16 0.0K
14:51 3,821.31 3,821.31 3,819.22 3,820.57 0.0K
14:52 3,820.73 3,825.52 3,820.73 3,823.57 0.0K
14:53 3,824.35 3,824.35 3,822.01 3,823.36 0.0K
14:54 3,823.48 3,832.90 3,823.48 3,830.28 0.0K
14:55 3,829.52 3,832.55 3,829.52 3,832.05 0.0K
14:56 3,831.87 3,833.30 3,828.67 3,831.29 0.0K
14:57 3,831.29 3,831.89 3,828.96 3,831.41 0.0K
14:58 3,831.38 3,833.26 3,830.19 3,830.52 0.0K
14:59 3,829.94 3,829.94 3,828.21 3,828.48 0.0K
15:00 3,828.82 3,832.53 3,828.82 3,830.53 0.0K
15:01 3,830.89 3,833.30 3,829.41 3,832.64 0.0K
15:02 3,832.58 3,833.84 3,831.73 3,833.84 0.0K
15:03 3,834.85 3,837.68 3,832.37 3,837.01 0.0K
15:04 3,836.10 3,837.26 3,835.61 3,837.06 0.0K
15:05 3,837.19 3,837.19 3,833.26 3,833.26 0.0K
15:06 3,833.46 3,841.55 3,833.44 3,839.24 0.0K
15:07 3,839.40 3,840.95 3,836.99 3,840.73 0.0K
15:08 3,840.80 3,843.32 3,840.63 3,843.32 0.0K
15:09 3,841.96 3,842.78 3,840.12 3,840.12 0.0K
15:10 3,840.58 3,840.73 3,839.01 3,839.92 0.0K
15:11 3,841.25 3,841.71 3,839.96 3,841.22 0.0K
15:12 3,842.07 3,842.07 3,839.20 3,839.22 0.0K
15:13 3,839.08 3,841.24 3,839.08 3,840.67 0.0K
15:14 3,840.69 3,841.58 3,837.43 3,841.18 0.0K
15:15 3,841.33 3,841.99 3,841.18 3,841.28 0.0K
15:16 3,841.29 3,841.29 3,838.12 3,841.01 0.0K
15:17 3,840.96 3,844.45 3,840.38 3,843.64 0.0K
15:18 3,843.99 3,845.55 3,843.99 3,844.76 0.0K
15:19 3,845.01 3,846.23 3,843.32 3,843.32 0.0K
15:20 3,843.99 3,844.50 3,842.62 3,844.33 0.0K
15:21 3,844.54 3,844.54 3,841.48 3,841.48 0.0K
15:22 3,840.75 3,841.05 3,837.04 3,837.55 0.0K
15:23 3,837.27 3,837.66 3,835.16 3,837.66 0.0K
15:24 3,837.64 3,837.69 3,835.94 3,836.10 0.0K
15:25 3,836.22 3,836.57 3,835.05 3,835.39 0.0K
15:26 3,835.18 3,835.20 3,834.22 3,834.81 0.0K
15:27 3,835.19 3,837.19 3,834.97 3,835.01 0.0K
15:28 3,834.90 3,836.50 3,834.90 3,836.42 0.0K
15:29 3,836.42 3,836.68 3,833.81 3,833.81 0.0K
15:30 3,833.78 3,841.21 3,833.78 3,839.62 0.0K
15:31 3,838.72 3,839.63 3,835.44 3,835.44 0.0K
15:32 3,835.64 3,850.59 3,835.58 3,848.90 0.0K
15:33 3,850.32 3,851.09 3,849.40 3,849.40 0.0K
15:34 3,848.79 3,856.67 3,848.79 3,854.81 0.0K
15:35 3,854.82 3,856.13 3,853.24 3,853.24 0.0K
15:36 3,852.77 3,852.77 3,851.24 3,851.24 0.0K
15:37 3,850.27 3,856.59 3,850.27 3,856.59 0.0K
15:38 3,856.10 3,858.18 3,853.86 3,854.13 0.0K
15:39 3,854.09 3,860.93 3,850.59 3,860.93 0.0K
15:40 3,860.06 3,873.48 3,859.01 3,872.17 0.0K
15:41 3,872.05 3,875.34 3,870.32 3,870.75 0.0K
15:42 3,871.22 3,871.74 3,868.37 3,869.07 0.0K
15:43 3,868.45 3,871.68 3,868.45 3,871.68 0.0K
15:44 3,871.68 3,873.63 3,871.66 3,873.63 0.0K
15:45 3,873.45 3,879.04 3,873.45 3,877.94 0.0K
15:46 3,877.88 3,878.36 3,875.90 3,875.90 0.0K
15:47 3,874.97 3,875.88 3,872.16 3,872.16 0.0K
15:48 3,871.71 3,872.01 3,869.56 3,870.95 0.0K
15:49 3,870.88 3,873.95 3,869.48 3,873.56 0.0K
15:50 3,873.00 3,876.48 3,872.85 3,875.12 0.0K
15:51 3,875.72 3,875.72 3,873.12 3,873.72 0.0K
15:52 3,873.73 3,874.03 3,871.54 3,871.54 0.0K
15:53 3,871.54 3,874.15 3,871.54 3,874.15 0.0K
15:54 3,874.64 3,874.94 3,873.61 3,873.83 0.0K
15:55 3,874.10 3,875.13 3,873.36 3,873.36 0.0K
15:56 3,872.16 3,873.80 3,871.79 3,873.74 0.0K
15:57 3,873.54 3,873.65 3,872.71 3,872.71 0.0K
15:58 3,872.98 3,875.03 3,872.10 3,875.03 0.0K
15:59 3,876.41 3,879.12 3,875.90 3,878.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし