HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,526.44 1,527.33 1,526.44 1,526.77 0.0K
09:29 1,526.55 1,527.33 1,526.55 1,527.03 0.0K
09:30 1,527.04 1,529.20 1,526.79 1,529.20 0.0K
09:31 1,529.44 1,530.54 1,527.79 1,530.26 0.0K
09:32 1,530.17 1,541.62 1,530.17 1,539.13 0.0K
09:33 1,538.66 1,545.98 1,537.57 1,543.40 0.0K
09:34 1,543.30 1,543.46 1,537.51 1,537.51 0.0K
09:35 1,537.68 1,539.18 1,536.05 1,538.05 0.0K
09:36 1,536.71 1,539.39 1,536.31 1,539.39 0.0K
09:37 1,539.19 1,539.21 1,536.26 1,537.03 0.0K
09:38 1,536.81 1,537.39 1,535.56 1,535.56 0.0K
09:39 1,535.41 1,536.14 1,535.01 1,535.41 0.0K
09:40 1,535.44 1,536.12 1,534.94 1,534.94 0.0K
09:41 1,534.95 1,535.88 1,533.51 1,533.67 0.0K
09:42 1,533.44 1,533.67 1,532.45 1,532.95 0.0K
09:43 1,532.32 1,533.03 1,531.96 1,532.67 0.0K
09:44 1,532.71 1,532.88 1,531.59 1,532.62 0.0K
09:45 1,532.93 1,533.62 1,532.47 1,532.87 0.0K
09:46 1,532.28 1,533.72 1,532.17 1,533.14 0.0K
09:47 1,533.28 1,539.70 1,533.28 1,539.70 0.0K
09:48 1,539.69 1,541.35 1,538.02 1,538.11 0.0K
09:49 1,538.07 1,538.24 1,537.79 1,538.06 0.0K
09:50 1,537.77 1,538.63 1,537.77 1,538.38 0.0K
09:51 1,538.81 1,543.27 1,538.81 1,542.11 0.0K
09:52 1,543.38 1,545.57 1,542.81 1,543.20 0.0K
09:53 1,543.17 1,543.63 1,541.26 1,541.58 0.0K
09:54 1,541.58 1,541.60 1,538.77 1,538.84 0.0K
09:55 1,538.69 1,539.43 1,538.36 1,538.97 0.0K
09:56 1,539.07 1,541.30 1,538.87 1,541.07 0.0K
09:57 1,541.14 1,541.55 1,539.98 1,540.11 0.0K
09:58 1,540.00 1,543.64 1,540.00 1,543.03 0.0K
09:59 1,543.25 1,543.25 1,541.88 1,542.16 0.0K
10:00 1,542.03 1,542.71 1,538.27 1,538.91 0.0K
10:01 1,538.73 1,539.16 1,535.80 1,536.03 0.0K
10:02 1,535.50 1,537.34 1,535.50 1,537.10 0.0K
10:03 1,536.63 1,537.22 1,535.39 1,535.81 0.0K
10:04 1,535.88 1,535.88 1,534.91 1,535.11 0.0K
10:05 1,535.31 1,535.33 1,534.03 1,534.78 0.0K
10:06 1,534.61 1,535.29 1,533.92 1,534.13 0.0K
10:07 1,533.65 1,534.95 1,533.02 1,533.16 0.0K
10:08 1,533.03 1,536.14 1,533.03 1,536.11 0.0K
10:09 1,535.94 1,536.48 1,535.49 1,535.89 0.0K
10:10 1,535.91 1,536.76 1,535.77 1,536.76 0.0K
10:11 1,536.78 1,537.66 1,535.34 1,535.76 0.0K
10:12 1,535.84 1,536.59 1,534.25 1,534.26 0.0K
10:13 1,534.32 1,535.50 1,534.32 1,535.36 0.0K
10:14 1,535.26 1,536.51 1,535.26 1,536.16 0.0K
10:15 1,536.16 1,537.01 1,535.90 1,536.51 0.0K
10:16 1,536.54 1,536.69 1,533.80 1,533.98 0.0K
10:17 1,533.98 1,534.88 1,533.98 1,534.48 0.0K
10:18 1,534.34 1,536.28 1,534.34 1,536.18 0.0K
10:19 1,535.88 1,538.15 1,535.88 1,538.15 0.0K
10:20 1,538.73 1,539.02 1,537.64 1,537.69 0.0K
10:21 1,537.86 1,538.97 1,537.86 1,538.84 0.0K
10:22 1,539.28 1,541.87 1,539.28 1,541.08 0.0K
10:23 1,540.72 1,541.16 1,539.59 1,540.33 0.0K
10:24 1,540.57 1,542.03 1,540.57 1,541.71 0.0K
10:25 1,541.80 1,543.78 1,541.80 1,543.41 0.0K
10:26 1,543.47 1,545.39 1,543.10 1,545.31 0.0K
10:27 1,545.10 1,546.04 1,543.49 1,545.86 0.0K
10:28 1,549.16 1,549.16 1,547.67 1,548.34 0.0K
10:29 1,548.45 1,548.45 1,545.25 1,545.57 0.0K
10:30 1,545.51 1,547.10 1,545.51 1,546.81 0.0K
10:31 1,546.87 1,547.60 1,545.81 1,545.93 0.0K
10:32 1,545.45 1,545.45 1,544.25 1,545.25 0.0K
10:33 1,545.15 1,545.40 1,543.33 1,543.78 0.0K
10:34 1,543.84 1,544.77 1,543.71 1,543.72 0.0K
10:35 1,543.79 1,543.79 1,540.76 1,540.76 0.0K
10:36 1,540.93 1,541.29 1,540.15 1,540.93 0.0K
10:37 1,541.44 1,541.44 1,540.12 1,541.11 0.0K
10:38 1,541.20 1,541.54 1,539.02 1,539.96 0.0K
10:39 1,539.36 1,539.79 1,539.03 1,539.26 0.0K
10:40 1,539.15 1,539.16 1,538.36 1,538.84 0.0K
10:41 1,539.02 1,539.38 1,537.98 1,537.99 0.0K
10:42 1,538.29 1,538.87 1,538.29 1,538.78 0.0K
10:43 1,538.89 1,538.94 1,538.37 1,538.66 0.0K
10:44 1,538.69 1,538.88 1,538.20 1,538.63 0.0K
10:45 1,538.54 1,539.80 1,538.51 1,539.37 0.0K
10:46 1,539.37 1,540.74 1,538.75 1,540.46 0.0K
10:47 1,540.24 1,540.83 1,538.29 1,538.94 0.0K
10:48 1,538.96 1,538.96 1,536.89 1,537.46 0.0K
10:49 1,537.71 1,537.99 1,537.42 1,537.93 0.0K
10:50 1,538.05 1,538.57 1,537.89 1,538.57 0.0K
10:51 1,538.36 1,538.64 1,537.81 1,538.50 0.0K
10:52 1,538.27 1,538.27 1,537.29 1,537.68 0.0K
10:53 1,537.68 1,537.68 1,537.05 1,537.05 0.0K
10:54 1,537.06 1,537.13 1,535.97 1,536.36 0.0K
10:55 1,535.74 1,536.01 1,535.06 1,535.48 0.0K
10:56 1,535.35 1,535.35 1,533.82 1,535.08 0.0K
10:57 1,535.26 1,535.63 1,534.16 1,534.56 0.0K
10:58 1,535.22 1,535.35 1,533.07 1,533.07 0.0K
10:59 1,532.99 1,534.43 1,532.99 1,534.01 0.0K
11:00 1,533.98 1,535.25 1,533.85 1,534.87 0.0K
11:01 1,534.93 1,535.43 1,534.43 1,534.51 0.0K
11:02 1,534.42 1,537.46 1,534.42 1,535.67 0.0K
11:03 1,535.80 1,536.22 1,535.42 1,535.60 0.0K
11:04 1,535.79 1,535.93 1,535.46 1,535.88 0.0K
11:05 1,535.88 1,538.15 1,535.88 1,537.75 0.0K
11:06 1,537.64 1,538.10 1,537.64 1,537.76 0.0K
11:07 1,537.79 1,537.79 1,536.89 1,537.45 0.0K
11:08 1,537.72 1,537.72 1,536.56 1,537.46 0.0K
11:09 1,537.45 1,537.92 1,536.50 1,537.42 0.0K
11:10 1,537.34 1,538.55 1,537.34 1,537.82 0.0K
11:11 1,538.01 1,539.43 1,538.01 1,539.43 0.0K
11:12 1,539.50 1,539.97 1,538.98 1,539.97 0.0K
11:13 1,540.01 1,540.03 1,538.90 1,539.06 0.0K
11:14 1,539.04 1,539.33 1,538.61 1,539.13 0.0K
11:15 1,539.13 1,539.97 1,538.44 1,538.94 0.0K
11:16 1,538.83 1,538.83 1,537.34 1,537.38 0.0K
11:17 1,537.00 1,537.40 1,536.16 1,536.91 0.0K
11:18 1,537.01 1,541.19 1,537.01 1,541.10 0.0K
11:19 1,540.96 1,541.35 1,539.90 1,539.98 0.0K
11:20 1,539.98 1,540.25 1,539.30 1,539.48 0.0K
11:21 1,539.48 1,539.77 1,538.05 1,539.77 0.0K
11:22 1,539.75 1,539.75 1,538.72 1,539.17 0.0K
11:23 1,539.15 1,541.81 1,538.93 1,541.81 0.0K
11:24 1,541.62 1,541.62 1,540.93 1,540.97 0.0K
11:25 1,540.85 1,541.54 1,540.17 1,540.17 0.0K
11:26 1,540.16 1,540.82 1,540.15 1,540.33 0.0K
11:27 1,540.81 1,541.18 1,540.23 1,541.04 0.0K
11:28 1,540.91 1,540.97 1,540.15 1,540.15 0.0K
11:29 1,540.15 1,540.92 1,539.99 1,540.92 0.0K
11:30 1,541.21 1,541.99 1,540.27 1,540.35 0.0K
11:31 1,540.28 1,540.28 1,539.33 1,539.53 0.0K
11:32 1,539.35 1,540.21 1,539.35 1,539.55 0.0K
11:33 1,539.23 1,539.61 1,539.02 1,539.17 0.0K
11:34 1,538.92 1,538.92 1,537.97 1,538.15 0.0K
11:35 1,538.04 1,538.39 1,537.50 1,537.76 0.0K
11:36 1,537.35 1,537.35 1,536.38 1,536.63 0.0K
11:37 1,536.61 1,536.84 1,535.33 1,536.06 0.0K
11:38 1,535.90 1,536.33 1,535.56 1,536.15 0.0K
11:39 1,536.16 1,536.96 1,536.16 1,536.57 0.0K
11:40 1,536.50 1,541.37 1,536.50 1,540.63 0.0K
11:41 1,540.51 1,540.69 1,540.13 1,540.36 0.0K
11:42 1,540.31 1,541.85 1,540.26 1,541.85 0.0K
11:43 1,541.65 1,543.24 1,541.65 1,542.91 0.0K
11:44 1,542.94 1,543.96 1,542.52 1,543.16 0.0K
11:45 1,543.23 1,543.23 1,541.03 1,541.03 0.0K
11:46 1,541.03 1,542.29 1,540.95 1,542.13 0.0K
11:47 1,542.19 1,542.19 1,540.95 1,540.95 0.0K
11:48 1,541.14 1,541.49 1,540.34 1,540.88 0.0K
11:49 1,540.75 1,540.78 1,539.91 1,539.91 0.0K
11:50 1,539.85 1,540.67 1,539.85 1,540.54 0.0K
11:51 1,540.42 1,541.94 1,540.42 1,541.88 0.0K
11:52 1,541.91 1,542.27 1,541.54 1,541.99 0.0K
11:53 1,542.01 1,542.82 1,541.93 1,542.24 0.0K
11:54 1,542.24 1,543.57 1,542.05 1,543.28 0.0K
11:55 1,543.11 1,544.43 1,542.66 1,543.91 0.0K
11:56 1,543.94 1,544.10 1,542.24 1,542.24 0.0K
11:57 1,542.19 1,543.22 1,541.78 1,543.22 0.0K
11:58 1,543.20 1,543.26 1,542.86 1,542.86 0.0K
11:59 1,542.74 1,543.73 1,542.74 1,543.62 0.0K
12:00 1,543.54 1,545.06 1,543.54 1,545.06 0.0K
12:01 1,545.02 1,545.12 1,543.47 1,543.47 0.0K
12:02 1,543.44 1,544.75 1,543.44 1,544.19 0.0K
12:03 1,543.63 1,543.70 1,542.35 1,543.34 0.0K
12:04 1,543.47 1,543.62 1,542.89 1,542.89 0.0K
12:05 1,542.71 1,543.02 1,542.50 1,542.76 0.0K
12:06 1,542.81 1,543.55 1,542.14 1,542.45 0.0K
12:07 1,542.56 1,543.51 1,542.08 1,543.17 0.0K
12:08 1,543.44 1,544.37 1,543.36 1,544.05 0.0K
12:09 1,544.10 1,544.99 1,543.60 1,543.70 0.0K
12:10 1,543.77 1,544.83 1,543.77 1,544.65 0.0K
12:11 1,544.66 1,545.37 1,544.66 1,545.21 0.0K
12:12 1,545.21 1,546.40 1,545.21 1,546.29 0.0K
12:13 1,546.41 1,550.45 1,546.39 1,550.45 0.0K
12:14 1,552.03 1,553.04 1,550.44 1,553.04 0.0K
12:15 1,552.97 1,557.40 1,552.71 1,552.83 0.0K
12:16 1,552.87 1,552.87 1,550.24 1,550.87 0.0K
12:17 1,550.89 1,550.89 1,548.57 1,548.63 0.0K
12:18 1,548.62 1,549.13 1,547.93 1,548.90 0.0K
12:19 1,548.95 1,549.64 1,547.25 1,547.45 0.0K
12:20 1,547.60 1,547.85 1,546.51 1,546.51 0.0K
12:21 1,546.71 1,547.45 1,546.13 1,546.13 0.0K
12:22 1,546.14 1,547.26 1,546.14 1,546.88 0.0K
12:23 1,546.97 1,548.56 1,546.61 1,548.23 0.0K
12:24 1,548.36 1,549.19 1,547.77 1,549.12 0.0K
12:25 1,549.18 1,550.52 1,549.18 1,549.49 0.0K
12:26 1,549.48 1,550.92 1,549.24 1,550.58 0.0K
12:27 1,550.95 1,551.31 1,549.29 1,549.30 0.0K
12:28 1,550.07 1,550.07 1,549.09 1,549.47 0.0K
12:29 1,549.68 1,550.61 1,549.51 1,549.57 0.0K
12:30 1,549.72 1,550.83 1,548.07 1,548.17 0.0K
12:31 1,548.04 1,548.68 1,547.65 1,548.39 0.0K
12:32 1,548.40 1,549.16 1,548.20 1,549.16 0.0K
12:33 1,549.32 1,549.50 1,547.57 1,547.67 0.0K
12:34 1,547.57 1,547.97 1,547.32 1,547.32 0.0K
12:35 1,547.32 1,547.45 1,546.36 1,546.70 0.0K
12:36 1,546.22 1,546.41 1,545.69 1,546.37 0.0K
12:37 1,546.42 1,546.90 1,545.75 1,546.90 0.0K
12:38 1,546.76 1,547.79 1,546.51 1,546.51 0.0K
12:39 1,546.43 1,546.43 1,544.42 1,544.43 0.0K
12:40 1,544.28 1,545.07 1,544.28 1,544.76 0.0K
12:41 1,544.79 1,545.02 1,544.64 1,544.88 0.0K
12:42 1,544.79 1,546.74 1,544.56 1,546.11 0.0K
12:43 1,545.83 1,545.83 1,545.13 1,545.25 0.0K
12:44 1,545.28 1,545.72 1,544.84 1,545.67 0.0K
12:45 1,545.82 1,547.47 1,545.74 1,547.13 0.0K
12:46 1,546.88 1,546.88 1,546.05 1,546.60 0.0K
12:47 1,546.64 1,546.64 1,545.50 1,545.50 0.0K
12:48 1,545.56 1,545.56 1,544.81 1,545.28 0.0K
12:49 1,545.30 1,545.88 1,545.06 1,545.75 0.0K
12:50 1,545.88 1,546.32 1,545.72 1,546.09 0.0K
12:51 1,545.96 1,546.12 1,545.25 1,545.35 0.0K
12:52 1,545.15 1,545.53 1,544.72 1,544.73 0.0K
12:53 1,544.71 1,545.47 1,544.71 1,545.05 0.0K
12:54 1,545.27 1,545.27 1,544.46 1,545.01 0.0K
12:55 1,545.44 1,547.39 1,545.34 1,547.33 0.0K
12:56 1,547.51 1,547.51 1,546.58 1,546.69 0.0K
12:57 1,546.87 1,547.06 1,546.47 1,546.61 0.0K
12:58 1,546.78 1,547.01 1,546.70 1,546.94 0.0K
12:59 1,546.95 1,547.05 1,546.61 1,546.61 0.0K
13:00 1,546.61 1,547.66 1,546.61 1,547.01 0.0K
13:01 1,546.92 1,547.65 1,545.94 1,545.98 0.0K
13:02 1,546.25 1,546.84 1,545.91 1,546.61 0.0K
13:03 1,546.64 1,546.64 1,544.95 1,545.34 0.0K
13:04 1,544.92 1,544.92 1,542.69 1,543.67 0.0K
13:05 1,543.56 1,543.57 1,542.12 1,542.45 0.0K
13:06 1,542.54 1,542.54 1,541.21 1,541.97 0.0K
13:07 1,542.03 1,542.03 1,540.68 1,541.48 0.0K
13:08 1,541.20 1,541.36 1,540.39 1,540.60 0.0K
13:09 1,540.61 1,540.91 1,540.30 1,540.80 0.0K
13:10 1,540.39 1,542.48 1,540.39 1,542.34 0.0K
13:11 1,542.58 1,543.38 1,542.14 1,542.90 0.0K
13:12 1,542.72 1,543.59 1,542.70 1,543.26 0.0K
13:13 1,543.28 1,544.69 1,543.28 1,544.56 0.0K
13:14 1,544.59 1,544.59 1,544.03 1,544.18 0.0K
13:15 1,544.17 1,544.94 1,544.17 1,544.67 0.0K
13:16 1,544.80 1,544.99 1,544.32 1,544.44 0.0K
13:17 1,544.52 1,544.92 1,543.62 1,543.62 0.0K
13:18 1,543.46 1,543.46 1,540.69 1,541.36 0.0K
13:19 1,541.32 1,541.75 1,541.22 1,541.47 0.0K
13:20 1,541.56 1,542.38 1,541.44 1,542.02 0.0K
13:21 1,541.74 1,541.85 1,541.29 1,541.76 0.0K
13:22 1,541.60 1,542.23 1,541.22 1,541.93 0.0K
13:23 1,541.93 1,543.29 1,541.51 1,543.18 0.0K
13:24 1,543.14 1,544.42 1,542.82 1,544.42 0.0K
13:25 1,544.57 1,544.96 1,544.49 1,544.83 0.0K
13:26 1,544.75 1,546.81 1,544.58 1,546.67 0.0K
13:27 1,546.81 1,548.44 1,546.67 1,547.91 0.0K
13:28 1,547.90 1,549.78 1,547.81 1,549.78 0.0K
13:29 1,549.44 1,549.48 1,548.89 1,549.35 0.0K
13:30 1,549.36 1,550.08 1,549.36 1,550.08 0.0K
13:31 1,549.97 1,551.81 1,549.53 1,549.61 0.0K
13:32 1,549.03 1,549.03 1,547.32 1,547.32 0.0K
13:33 1,547.41 1,548.21 1,546.83 1,547.99 0.0K
13:34 1,547.98 1,548.08 1,547.07 1,547.22 0.0K
13:35 1,546.37 1,547.04 1,545.73 1,546.80 0.0K
13:36 1,546.98 1,547.51 1,546.83 1,547.16 0.0K
13:37 1,546.97 1,547.37 1,546.34 1,546.34 0.0K
13:38 1,546.43 1,546.95 1,546.32 1,546.77 0.0K
13:39 1,546.68 1,547.24 1,546.35 1,547.24 0.0K
13:40 1,547.22 1,548.52 1,546.96 1,548.52 0.0K
13:41 1,548.59 1,548.59 1,547.14 1,547.14 0.0K
13:42 1,547.23 1,548.33 1,546.95 1,547.78 0.0K
13:43 1,547.54 1,548.23 1,547.46 1,547.74 0.0K
13:44 1,547.80 1,547.82 1,546.34 1,546.67 0.0K
13:45 1,546.67 1,547.48 1,546.67 1,547.48 0.0K
13:46 1,547.48 1,548.29 1,545.67 1,546.50 0.0K
13:47 1,546.71 1,546.71 1,545.38 1,545.38 0.0K
13:48 1,545.65 1,545.71 1,545.13 1,545.13 0.0K
13:49 1,545.14 1,545.14 1,544.41 1,544.98 0.0K
13:50 1,545.21 1,545.64 1,544.91 1,545.29 0.0K
13:51 1,545.28 1,545.99 1,544.98 1,545.89 0.0K
13:52 1,545.98 1,546.14 1,545.76 1,545.98 0.0K
13:53 1,546.09 1,546.70 1,545.71 1,546.70 0.0K
13:54 1,546.58 1,548.52 1,546.58 1,548.44 0.0K
13:55 1,548.59 1,549.49 1,548.59 1,549.34 0.0K
13:56 1,549.31 1,549.56 1,548.87 1,549.25 0.0K
13:57 1,549.39 1,549.40 1,549.01 1,549.01 0.0K
13:58 1,548.95 1,549.31 1,548.39 1,548.46 0.0K
13:59 1,548.39 1,548.65 1,548.26 1,548.46 0.0K
14:00 1,548.28 1,550.32 1,548.28 1,550.05 0.0K
14:01 1,550.84 1,551.10 1,549.98 1,550.29 0.0K
14:02 1,550.66 1,551.41 1,549.60 1,550.39 0.0K
14:03 1,550.46 1,551.22 1,550.20 1,550.27 0.0K
14:04 1,550.41 1,550.41 1,549.83 1,550.28 0.0K
14:05 1,550.18 1,551.30 1,550.18 1,551.30 0.0K
14:06 1,551.18 1,554.34 1,551.18 1,554.03 0.0K
14:07 1,554.39 1,555.00 1,553.57 1,553.99 0.0K
14:08 1,554.00 1,554.16 1,553.40 1,553.75 0.0K
14:09 1,553.59 1,554.24 1,553.54 1,554.06 0.0K
14:10 1,554.68 1,556.10 1,554.54 1,556.10 0.0K
14:11 1,555.48 1,555.95 1,555.26 1,555.42 0.0K
14:12 1,555.58 1,556.01 1,554.83 1,556.01 0.0K
14:13 1,556.03 1,560.59 1,556.03 1,559.36 0.0K
14:14 1,558.49 1,558.49 1,556.83 1,557.05 0.0K
14:15 1,557.04 1,558.97 1,556.85 1,556.85 0.0K
14:16 1,555.90 1,556.18 1,553.47 1,553.51 0.0K
14:17 1,553.50 1,553.98 1,553.15 1,553.96 0.0K
14:18 1,553.80 1,554.28 1,552.95 1,553.17 0.0K
14:19 1,553.23 1,553.35 1,552.98 1,552.99 0.0K
14:20 1,552.98 1,554.54 1,552.98 1,554.43 0.0K
14:21 1,554.47 1,555.17 1,553.14 1,553.94 0.0K
14:22 1,553.74 1,553.74 1,552.97 1,552.97 0.0K
14:23 1,552.93 1,552.96 1,551.91 1,551.91 0.0K
14:24 1,551.91 1,552.16 1,551.73 1,551.74 0.0K
14:25 1,551.62 1,552.38 1,551.58 1,551.85 0.0K
14:26 1,552.09 1,552.94 1,551.95 1,552.94 0.0K
14:27 1,552.93 1,552.93 1,552.46 1,552.51 0.0K
14:28 1,552.41 1,552.48 1,552.03 1,552.29 0.0K
14:29 1,552.08 1,552.36 1,551.83 1,552.09 0.0K
14:30 1,552.07 1,552.37 1,551.45 1,551.45 0.0K
14:31 1,551.33 1,552.25 1,551.33 1,552.25 0.0K
14:32 1,551.72 1,553.15 1,551.70 1,553.15 0.0K
14:33 1,553.23 1,554.80 1,553.23 1,553.89 0.0K
14:34 1,553.89 1,553.89 1,553.38 1,553.70 0.0K
14:35 1,553.86 1,554.24 1,553.17 1,553.17 0.0K
14:36 1,553.04 1,553.68 1,552.23 1,552.23 0.0K
14:37 1,552.20 1,553.69 1,552.20 1,552.67 0.0K
14:38 1,552.67 1,552.88 1,552.19 1,552.21 0.0K
14:39 1,552.43 1,553.02 1,552.42 1,553.02 0.0K
14:40 1,553.09 1,554.45 1,553.09 1,554.01 0.0K
14:41 1,554.05 1,554.06 1,553.07 1,553.70 0.0K
14:42 1,553.68 1,554.82 1,553.68 1,554.65 0.0K
14:43 1,554.78 1,555.35 1,554.78 1,555.22 0.0K
14:44 1,555.33 1,555.65 1,555.01 1,555.15 0.0K
14:45 1,555.01 1,555.89 1,554.98 1,555.47 0.0K
14:46 1,555.58 1,558.60 1,555.58 1,558.60 0.0K
14:47 1,558.33 1,558.39 1,557.07 1,557.20 0.0K
14:48 1,557.23 1,558.24 1,556.74 1,556.74 0.0K
14:49 1,556.75 1,556.97 1,556.66 1,556.67 0.0K
14:50 1,556.39 1,556.52 1,553.74 1,553.74 0.0K
14:51 1,553.67 1,553.67 1,552.48 1,552.68 0.0K
14:52 1,552.74 1,552.97 1,551.30 1,551.39 0.0K
14:53 1,551.33 1,552.09 1,550.63 1,550.63 0.0K
14:54 1,550.65 1,551.53 1,550.65 1,551.11 0.0K
14:55 1,551.19 1,551.94 1,550.91 1,551.08 0.0K
14:56 1,551.16 1,551.63 1,551.05 1,551.63 0.0K
14:57 1,551.63 1,552.02 1,551.28 1,551.34 0.0K
14:58 1,551.27 1,551.80 1,551.27 1,551.49 0.0K
14:59 1,551.11 1,551.85 1,551.11 1,551.70 0.0K
15:00 1,551.86 1,553.42 1,551.25 1,553.14 0.0K
15:01 1,553.26 1,553.26 1,552.17 1,552.22 0.0K
15:02 1,552.23 1,553.39 1,552.09 1,553.23 0.0K
15:03 1,553.23 1,553.67 1,552.78 1,553.47 0.0K
15:04 1,553.40 1,553.59 1,552.30 1,552.30 0.0K
15:05 1,552.35 1,552.35 1,549.90 1,550.07 0.0K
15:06 1,550.23 1,550.61 1,547.98 1,547.98 0.0K
15:07 1,547.70 1,548.39 1,547.04 1,548.21 0.0K
15:08 1,548.23 1,548.52 1,547.52 1,547.59 0.0K
15:09 1,547.52 1,548.42 1,547.21 1,548.06 0.0K
15:10 1,548.08 1,549.65 1,548.08 1,549.44 0.0K
15:11 1,549.27 1,550.02 1,549.27 1,549.89 0.0K
15:12 1,550.11 1,550.11 1,548.78 1,549.45 0.0K
15:13 1,549.09 1,550.11 1,549.01 1,550.07 0.0K
15:14 1,550.03 1,550.03 1,549.24 1,549.55 0.0K
15:15 1,549.56 1,550.72 1,549.56 1,550.72 0.0K
15:16 1,550.77 1,550.97 1,549.01 1,549.86 0.0K
15:17 1,549.83 1,550.26 1,548.77 1,548.89 0.0K
15:18 1,549.06 1,549.47 1,549.06 1,549.25 0.0K
15:19 1,549.35 1,549.46 1,548.50 1,548.51 0.0K
15:20 1,548.46 1,548.67 1,547.61 1,547.61 0.0K
15:21 1,547.68 1,548.40 1,547.58 1,548.20 0.0K
15:22 1,548.20 1,549.01 1,548.17 1,549.01 0.0K
15:23 1,548.95 1,549.47 1,548.73 1,548.73 0.0K
15:24 1,548.90 1,548.90 1,548.38 1,548.38 0.0K
15:25 1,548.33 1,550.14 1,548.33 1,550.04 0.0K
15:26 1,550.46 1,550.46 1,549.81 1,550.01 0.0K
15:27 1,550.03 1,550.03 1,548.99 1,548.99 0.0K
15:28 1,548.99 1,548.99 1,547.33 1,547.42 0.0K
15:29 1,547.42 1,547.53 1,546.15 1,546.78 0.0K
15:30 1,546.83 1,548.14 1,546.63 1,547.65 0.0K
15:31 1,547.65 1,548.58 1,547.65 1,548.58 0.0K
15:32 1,548.90 1,549.62 1,548.83 1,549.62 0.0K
15:33 1,549.62 1,550.45 1,549.62 1,550.17 0.0K
15:34 1,549.38 1,551.08 1,549.38 1,551.08 0.0K
15:35 1,551.23 1,551.86 1,551.23 1,551.75 0.0K
15:36 1,551.85 1,553.37 1,551.85 1,553.37 0.0K
15:37 1,553.61 1,555.04 1,553.61 1,555.04 0.0K
15:38 1,555.12 1,556.01 1,555.12 1,555.40 0.0K
15:39 1,555.40 1,555.40 1,554.31 1,554.69 0.0K
15:40 1,554.87 1,555.41 1,554.54 1,554.61 0.0K
15:41 1,554.68 1,554.72 1,553.77 1,553.77 0.0K
15:42 1,553.89 1,554.92 1,553.61 1,554.92 0.0K
15:43 1,554.83 1,557.25 1,554.83 1,556.08 0.0K
15:44 1,556.14 1,556.25 1,555.51 1,556.17 0.0K
15:45 1,556.14 1,556.14 1,555.39 1,556.12 0.0K
15:46 1,556.14 1,556.27 1,555.69 1,555.70 0.0K
15:47 1,555.90 1,557.05 1,555.78 1,555.92 0.0K
15:48 1,556.03 1,556.04 1,554.10 1,554.76 0.0K
15:49 1,554.90 1,555.33 1,554.40 1,554.43 0.0K
15:50 1,554.50 1,555.26 1,553.80 1,554.99 0.0K
15:51 1,555.15 1,555.45 1,554.34 1,554.34 0.0K
15:52 1,554.35 1,554.40 1,553.25 1,553.25 0.0K
15:53 1,553.93 1,554.47 1,553.13 1,553.61 0.0K
15:54 1,553.61 1,554.58 1,553.61 1,554.39 0.0K
15:55 1,554.23 1,555.20 1,553.98 1,555.17 0.0K
15:56 1,555.13 1,555.36 1,554.79 1,554.98 0.0K
15:57 1,554.40 1,554.40 1,552.94 1,552.94 0.0K
15:58 1,552.87 1,552.87 1,551.87 1,551.95 0.0K
15:59 1,551.93 1,552.71 1,544.86 1,545.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし