HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,539.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,148.98 3,153.66 3,148.98 3,153.10 0.0K
09:29 3,152.92 3,153.34 3,151.38 3,151.38 0.0K
09:30 3,151.37 3,152.40 3,150.11 3,152.06 0.0K
09:31 3,152.28 3,153.85 3,151.14 3,151.14 0.0K
09:32 3,150.84 3,151.51 3,149.64 3,149.66 0.0K
09:33 3,149.22 3,149.22 3,147.43 3,147.43 0.0K
09:34 3,147.52 3,147.71 3,144.58 3,146.12 0.0K
09:35 3,146.13 3,146.99 3,144.43 3,146.24 0.0K
09:36 3,145.98 3,146.08 3,144.09 3,144.09 0.0K
09:37 3,144.25 3,145.50 3,144.04 3,144.04 0.0K
09:38 3,144.05 3,144.68 3,139.81 3,140.30 0.0K
09:39 3,140.25 3,142.14 3,139.70 3,142.14 0.0K
09:40 3,141.90 3,144.62 3,141.90 3,143.62 0.0K
09:41 3,143.75 3,143.75 3,140.11 3,140.11 0.0K
09:42 3,140.23 3,140.49 3,137.77 3,140.46 0.0K
09:43 3,140.11 3,140.65 3,138.26 3,139.32 0.0K
09:44 3,140.55 3,140.95 3,139.61 3,140.87 0.0K
09:45 3,140.52 3,143.99 3,140.30 3,143.99 0.0K
09:46 3,143.99 3,145.09 3,142.53 3,142.53 0.0K
09:47 3,142.20 3,142.20 3,137.82 3,137.82 0.0K
09:48 3,138.20 3,138.20 3,136.58 3,136.72 0.0K
09:49 3,137.10 3,139.73 3,136.24 3,139.70 0.0K
09:50 3,139.25 3,142.95 3,138.25 3,142.95 0.0K
09:51 3,143.19 3,143.19 3,140.11 3,140.21 0.0K
09:52 3,140.39 3,141.15 3,138.85 3,138.88 0.0K
09:53 3,138.90 3,139.63 3,138.74 3,139.02 0.0K
09:54 3,139.13 3,139.35 3,137.64 3,138.49 0.0K
09:55 3,138.43 3,138.72 3,136.67 3,136.67 0.0K
09:56 3,136.59 3,137.33 3,136.11 3,137.13 0.0K
09:57 3,137.13 3,137.68 3,136.67 3,137.52 0.0K
09:58 3,137.65 3,137.68 3,136.54 3,136.99 0.0K
09:59 3,136.96 3,138.65 3,136.90 3,137.97 0.0K
10:00 3,138.00 3,141.70 3,138.00 3,141.11 0.0K
10:01 3,140.84 3,141.92 3,140.62 3,141.56 0.0K
10:02 3,141.57 3,141.57 3,138.97 3,139.20 0.0K
10:03 3,138.94 3,139.25 3,137.56 3,137.86 0.0K
10:04 3,137.70 3,141.27 3,137.70 3,141.25 0.0K
10:05 3,141.25 3,141.27 3,137.53 3,137.53 0.0K
10:06 3,136.71 3,136.71 3,133.39 3,133.84 0.0K
10:07 3,133.52 3,133.94 3,131.58 3,132.37 0.0K
10:08 3,132.68 3,135.70 3,131.92 3,135.29 0.0K
10:09 3,135.04 3,136.92 3,135.04 3,136.78 0.0K
10:10 3,136.56 3,137.51 3,136.56 3,137.42 0.0K
10:11 3,137.65 3,144.50 3,137.48 3,144.50 0.0K
10:12 3,144.50 3,144.62 3,141.67 3,141.67 0.0K
10:13 3,142.25 3,145.49 3,142.07 3,145.01 0.0K
10:14 3,144.75 3,145.06 3,142.23 3,144.75 0.0K
10:15 3,144.82 3,146.51 3,144.82 3,145.39 0.0K
10:16 3,145.08 3,148.94 3,144.77 3,148.94 0.0K
10:17 3,149.19 3,152.23 3,149.19 3,150.46 0.0K
10:18 3,149.36 3,150.35 3,148.09 3,150.07 0.0K
10:19 3,150.55 3,156.36 3,149.81 3,156.36 0.0K
10:20 3,156.56 3,156.56 3,152.31 3,155.70 0.0K
10:21 3,155.49 3,161.27 3,155.49 3,160.27 0.0K
10:22 3,160.16 3,163.65 3,160.11 3,163.20 0.0K
10:23 3,164.69 3,164.69 3,162.27 3,163.07 0.0K
10:24 3,163.04 3,163.29 3,160.59 3,162.50 0.0K
10:25 3,162.50 3,164.10 3,162.50 3,164.10 0.0K
10:26 3,164.61 3,165.04 3,161.49 3,161.82 0.0K
10:27 3,161.58 3,162.30 3,160.49 3,160.49 0.0K
10:28 3,160.62 3,161.05 3,159.38 3,160.02 0.0K
10:29 3,160.02 3,163.01 3,160.02 3,162.74 0.0K
10:30 3,162.79 3,164.19 3,160.76 3,160.76 0.0K
10:31 3,161.06 3,161.22 3,158.19 3,158.43 0.0K
10:32 3,158.45 3,158.89 3,157.02 3,158.23 0.0K
10:33 3,158.08 3,160.20 3,157.96 3,158.25 0.0K
10:34 3,158.33 3,160.18 3,158.33 3,158.62 0.0K
10:35 3,158.61 3,160.10 3,158.10 3,158.56 0.0K
10:36 3,158.56 3,159.00 3,157.68 3,157.68 0.0K
10:37 3,157.34 3,159.39 3,156.71 3,159.39 0.0K
10:38 3,159.45 3,164.55 3,159.45 3,163.41 0.0K
10:39 3,163.30 3,163.99 3,162.08 3,162.22 0.0K
10:40 3,162.22 3,163.92 3,161.47 3,162.85 0.0K
10:41 3,163.09 3,163.76 3,162.82 3,162.82 0.0K
10:42 3,162.76 3,162.93 3,161.24 3,161.24 0.0K
10:43 3,161.14 3,161.14 3,158.81 3,158.81 0.0K
10:44 3,158.64 3,159.52 3,157.09 3,157.09 0.0K
10:45 3,157.58 3,158.62 3,157.46 3,157.46 0.0K
10:46 3,157.46 3,157.46 3,155.06 3,155.41 0.0K
10:47 3,155.12 3,155.90 3,153.22 3,155.41 0.0K
10:48 3,155.10 3,155.37 3,152.97 3,152.97 0.0K
10:49 3,152.33 3,152.71 3,151.83 3,152.63 0.0K
10:50 3,152.51 3,152.94 3,151.28 3,152.94 0.0K
10:51 3,152.91 3,154.13 3,152.16 3,154.01 0.0K
10:52 3,154.87 3,155.45 3,153.96 3,155.34 0.0K
10:53 3,155.41 3,155.42 3,154.04 3,154.04 0.0K
10:54 3,154.27 3,155.25 3,154.05 3,155.05 0.0K
10:55 3,154.80 3,156.52 3,154.80 3,156.52 0.0K
10:56 3,156.54 3,156.70 3,156.13 3,156.52 0.0K
10:57 3,156.82 3,157.88 3,156.49 3,156.61 0.0K
10:58 3,156.83 3,156.91 3,156.00 3,156.01 0.0K
10:59 3,156.08 3,157.15 3,156.08 3,156.46 0.0K
11:00 3,156.12 3,157.35 3,155.90 3,157.31 0.0K
11:01 3,157.32 3,158.94 3,156.96 3,157.22 0.0K
11:02 3,157.17 3,157.44 3,154.37 3,154.43 0.0K
11:03 3,154.80 3,155.14 3,154.27 3,154.67 0.0K
11:04 3,154.75 3,157.93 3,154.75 3,155.65 0.0K
11:05 3,155.42 3,157.67 3,154.88 3,157.67 0.0K
11:06 3,157.77 3,158.24 3,156.53 3,157.17 0.0K
11:07 3,156.78 3,157.14 3,155.48 3,157.05 0.0K
11:08 3,157.32 3,158.62 3,157.32 3,157.84 0.0K
11:09 3,156.90 3,158.79 3,156.65 3,158.70 0.0K
11:10 3,158.75 3,164.25 3,158.75 3,164.25 0.0K
11:11 3,164.24 3,166.65 3,163.24 3,163.67 0.0K
11:12 3,163.83 3,165.34 3,162.88 3,165.28 0.0K
11:13 3,165.46 3,165.80 3,165.02 3,165.56 0.0K
11:14 3,166.01 3,166.46 3,165.67 3,166.00 0.0K
11:15 3,166.00 3,166.00 3,161.74 3,163.05 0.0K
11:16 3,162.94 3,164.59 3,161.25 3,161.39 0.0K
11:17 3,161.24 3,163.01 3,161.13 3,162.80 0.0K
11:18 3,162.76 3,163.69 3,162.72 3,163.69 0.0K
11:19 3,163.74 3,165.91 3,163.74 3,165.49 0.0K
11:20 3,164.68 3,169.32 3,164.68 3,168.74 0.0K
11:21 3,168.62 3,171.73 3,168.51 3,171.54 0.0K
11:22 3,171.73 3,171.80 3,168.31 3,168.39 0.0K
11:23 3,168.45 3,169.63 3,166.75 3,167.57 0.0K
11:24 3,167.55 3,168.32 3,166.99 3,168.32 0.0K
11:25 3,168.48 3,172.16 3,168.48 3,170.78 0.0K
11:26 3,170.63 3,170.63 3,167.54 3,167.54 0.0K
11:27 3,167.54 3,168.56 3,166.78 3,167.67 0.0K
11:28 3,167.67 3,168.55 3,166.72 3,166.82 0.0K
11:29 3,166.95 3,170.24 3,166.95 3,170.13 0.0K
11:30 3,169.73 3,173.67 3,169.73 3,173.67 0.0K
11:31 3,173.51 3,173.51 3,170.30 3,170.37 0.0K
11:32 3,170.31 3,170.31 3,167.97 3,168.54 0.0K
11:33 3,169.28 3,169.35 3,167.14 3,167.16 0.0K
11:34 3,167.76 3,167.92 3,165.86 3,166.09 0.0K
11:35 3,165.71 3,165.72 3,163.49 3,163.49 0.0K
11:36 3,163.71 3,165.40 3,163.71 3,164.74 0.0K
11:37 3,164.72 3,165.26 3,163.91 3,163.94 0.0K
11:38 3,164.69 3,165.93 3,163.84 3,163.84 0.0K
11:39 3,164.04 3,164.67 3,164.04 3,164.67 0.0K
11:40 3,164.74 3,164.76 3,163.70 3,163.70 0.0K
11:41 3,163.95 3,164.09 3,163.09 3,163.09 0.0K
11:42 3,162.98 3,164.08 3,162.33 3,163.75 0.0K
11:43 3,163.50 3,165.15 3,163.04 3,164.86 0.0K
11:44 3,165.03 3,167.60 3,164.89 3,166.98 0.0K
11:45 3,166.89 3,167.87 3,166.36 3,167.13 0.0K
11:46 3,167.00 3,167.00 3,165.84 3,166.20 0.0K
11:47 3,166.23 3,166.76 3,164.66 3,164.75 0.0K
11:48 3,165.01 3,167.02 3,164.92 3,165.71 0.0K
11:49 3,165.51 3,166.07 3,164.77 3,165.63 0.0K
11:50 3,165.62 3,165.68 3,163.07 3,163.07 0.0K
11:51 3,163.21 3,163.56 3,161.98 3,161.98 0.0K
11:52 3,161.87 3,162.91 3,161.04 3,161.04 0.0K
11:53 3,160.79 3,160.79 3,158.79 3,159.04 0.0K
11:54 3,158.37 3,159.78 3,158.12 3,159.67 0.0K
11:55 3,158.89 3,159.74 3,158.81 3,159.63 0.0K
11:56 3,159.59 3,159.85 3,159.06 3,159.51 0.0K
11:57 3,159.46 3,159.72 3,159.14 3,159.15 0.0K
11:58 3,158.68 3,158.97 3,157.92 3,158.97 0.0K
11:59 3,158.85 3,159.42 3,158.03 3,158.03 0.0K
12:00 3,158.07 3,160.45 3,158.07 3,160.00 0.0K
12:01 3,159.76 3,160.91 3,159.48 3,160.91 0.0K
12:02 3,161.03 3,162.19 3,160.72 3,162.12 0.0K
12:03 3,162.09 3,162.09 3,158.71 3,158.90 0.0K
12:04 3,159.29 3,160.45 3,158.97 3,160.45 0.0K
12:05 3,160.30 3,160.53 3,159.94 3,159.98 0.0K
12:06 3,159.90 3,161.48 3,158.85 3,159.53 0.0K
12:07 3,159.26 3,161.28 3,159.26 3,160.08 0.0K
12:08 3,160.32 3,161.79 3,159.56 3,159.78 0.0K
12:09 3,159.83 3,162.07 3,159.83 3,161.93 0.0K
12:10 3,161.77 3,163.17 3,161.67 3,163.17 0.0K
12:11 3,163.09 3,163.81 3,161.65 3,161.86 0.0K
12:12 3,161.40 3,163.88 3,161.00 3,163.88 0.0K
12:13 3,163.72 3,164.85 3,163.72 3,164.73 0.0K
12:14 3,164.06 3,165.06 3,164.06 3,165.06 0.0K
12:15 3,165.29 3,166.67 3,165.09 3,166.35 0.0K
12:16 3,166.35 3,167.15 3,166.14 3,167.09 0.0K
12:17 3,167.02 3,168.83 3,166.78 3,168.76 0.0K
12:18 3,168.65 3,168.85 3,166.90 3,166.90 0.0K
12:19 3,166.81 3,166.81 3,165.53 3,165.64 0.0K
12:20 3,165.41 3,165.41 3,164.09 3,164.21 0.0K
12:21 3,164.21 3,164.78 3,163.36 3,164.14 0.0K
12:22 3,164.15 3,164.67 3,163.70 3,164.67 0.0K
12:23 3,164.67 3,164.86 3,164.09 3,164.86 0.0K
12:24 3,164.89 3,165.73 3,164.73 3,164.97 0.0K
12:25 3,164.97 3,165.32 3,164.11 3,165.03 0.0K
12:26 3,164.95 3,164.95 3,163.14 3,163.14 0.0K
12:27 3,163.31 3,164.66 3,163.18 3,164.05 0.0K
12:28 3,163.93 3,164.26 3,160.97 3,161.30 0.0K
12:29 3,161.14 3,161.49 3,161.06 3,161.06 0.0K
12:30 3,160.90 3,160.90 3,158.53 3,158.77 0.0K
12:31 3,158.95 3,159.49 3,158.58 3,159.49 0.0K
12:32 3,159.35 3,159.98 3,159.32 3,159.53 0.0K
12:33 3,159.23 3,159.92 3,159.01 3,159.92 0.0K
12:34 3,160.05 3,160.89 3,160.00 3,160.49 0.0K
12:35 3,160.55 3,161.94 3,160.55 3,161.78 0.0K
12:36 3,161.79 3,161.79 3,160.99 3,160.99 0.0K
12:37 3,160.99 3,165.17 3,160.99 3,164.78 0.0K
12:38 3,164.75 3,165.26 3,164.75 3,164.87 0.0K
12:39 3,164.89 3,166.07 3,164.89 3,166.06 0.0K
12:40 3,166.12 3,168.08 3,165.99 3,167.93 0.0K
12:41 3,167.82 3,167.82 3,166.47 3,166.85 0.0K
12:42 3,166.45 3,166.62 3,165.96 3,166.59 0.0K
12:43 3,166.59 3,166.92 3,165.77 3,166.92 0.0K
12:44 3,166.92 3,167.24 3,166.91 3,167.10 0.0K
12:45 3,167.10 3,168.36 3,166.97 3,167.31 0.0K
12:46 3,167.43 3,167.43 3,166.58 3,166.68 0.0K
12:47 3,166.68 3,166.68 3,166.04 3,166.42 0.0K
12:48 3,166.19 3,166.80 3,166.10 3,166.76 0.0K
12:49 3,166.78 3,167.61 3,166.71 3,167.23 0.0K
12:50 3,167.28 3,167.58 3,166.53 3,167.58 0.0K
12:51 3,167.38 3,168.73 3,167.30 3,167.61 0.0K
12:52 3,167.49 3,167.94 3,166.81 3,167.91 0.0K
12:53 3,167.91 3,168.70 3,167.87 3,168.64 0.0K
12:54 3,168.64 3,172.16 3,168.63 3,172.10 0.0K
12:55 3,172.03 3,173.25 3,172.03 3,173.05 0.0K
12:56 3,173.01 3,173.41 3,172.72 3,172.72 0.0K
12:57 3,172.55 3,173.19 3,172.34 3,172.95 0.0K
12:58 3,172.95 3,173.21 3,171.93 3,171.93 0.0K
12:59 3,171.85 3,172.24 3,170.88 3,172.18 0.0K
13:00 3,171.63 3,171.99 3,170.95 3,171.99 0.0K
13:01 3,171.78 3,173.07 3,171.18 3,173.00 0.0K
13:02 3,173.02 3,173.14 3,170.57 3,170.57 0.0K
13:03 3,170.46 3,170.67 3,170.17 3,170.18 0.0K
13:04 3,170.18 3,171.81 3,170.18 3,171.81 0.0K
13:05 3,171.91 3,173.44 3,171.78 3,173.35 0.0K
13:06 3,173.29 3,173.91 3,173.19 3,173.91 0.0K
13:07 3,173.93 3,177.45 3,173.90 3,177.23 0.0K
13:08 3,177.51 3,177.72 3,175.97 3,177.64 0.0K
13:09 3,177.69 3,179.74 3,177.69 3,179.69 0.0K
13:10 3,179.40 3,180.79 3,177.78 3,178.21 0.0K
13:11 3,177.75 3,178.71 3,177.71 3,178.25 0.0K
13:12 3,179.09 3,180.10 3,178.33 3,178.33 0.0K
13:13 3,178.33 3,178.67 3,177.62 3,178.03 0.0K
13:14 3,178.03 3,179.02 3,177.65 3,179.02 0.0K
13:15 3,178.33 3,178.34 3,177.77 3,178.00 0.0K
13:16 3,177.79 3,177.79 3,175.74 3,177.14 0.0K
13:17 3,177.12 3,177.40 3,175.64 3,175.67 0.0K
13:18 3,175.64 3,175.64 3,174.53 3,174.53 0.0K
13:19 3,174.53 3,174.53 3,173.19 3,174.28 0.0K
13:20 3,174.08 3,174.08 3,172.89 3,173.68 0.0K
13:21 3,173.53 3,174.19 3,173.53 3,173.61 0.0K
13:22 3,173.79 3,173.79 3,172.26 3,172.28 0.0K
13:23 3,171.13 3,171.13 3,167.21 3,168.48 0.0K
13:24 3,168.27 3,168.54 3,167.55 3,167.58 0.0K
13:25 3,167.65 3,168.54 3,166.97 3,167.60 0.0K
13:26 3,167.68 3,167.76 3,167.02 3,167.02 0.0K
13:27 3,167.06 3,167.56 3,166.66 3,167.10 0.0K
13:28 3,167.23 3,167.68 3,166.89 3,167.48 0.0K
13:29 3,167.41 3,168.33 3,167.40 3,168.33 0.0K
13:30 3,168.33 3,169.86 3,168.26 3,169.86 0.0K
13:31 3,170.02 3,170.02 3,167.90 3,168.15 0.0K
13:32 3,168.06 3,168.32 3,166.66 3,166.66 0.0K
13:33 3,166.41 3,166.41 3,165.33 3,165.33 0.0K
13:34 3,165.47 3,165.63 3,164.89 3,165.00 0.0K
13:35 3,165.00 3,165.00 3,163.51 3,163.96 0.0K
13:36 3,163.96 3,165.29 3,163.82 3,164.54 0.0K
13:37 3,164.55 3,164.89 3,163.72 3,164.29 0.0K
13:38 3,164.29 3,165.06 3,164.29 3,164.93 0.0K
13:39 3,164.79 3,167.75 3,164.79 3,167.73 0.0K
13:40 3,167.81 3,171.31 3,167.65 3,171.17 0.0K
13:41 3,170.68 3,170.68 3,168.32 3,168.59 0.0K
13:42 3,168.61 3,168.61 3,166.81 3,167.31 0.0K
13:43 3,167.31 3,168.23 3,167.31 3,168.08 0.0K
13:44 3,168.11 3,168.39 3,167.38 3,168.01 0.0K
13:45 3,167.72 3,168.36 3,167.31 3,167.39 0.0K
13:46 3,167.88 3,167.88 3,166.78 3,167.58 0.0K
13:47 3,167.60 3,167.64 3,167.04 3,167.17 0.0K
13:48 3,166.95 3,167.01 3,165.81 3,166.54 0.0K
13:49 3,166.52 3,166.52 3,164.86 3,164.86 0.0K
13:50 3,164.69 3,164.69 3,161.38 3,161.38 0.0K
13:51 3,161.35 3,162.69 3,161.35 3,162.69 0.0K
13:52 3,162.73 3,163.15 3,162.52 3,163.15 0.0K
13:53 3,163.15 3,163.37 3,162.87 3,162.87 0.0K
13:54 3,162.86 3,162.86 3,161.61 3,162.76 0.0K
13:55 3,162.62 3,162.84 3,161.24 3,161.24 0.0K
13:56 3,161.36 3,161.40 3,159.76 3,159.76 0.0K
13:57 3,159.77 3,160.34 3,159.77 3,160.00 0.0K
13:58 3,159.71 3,159.89 3,158.78 3,159.71 0.0K
13:59 3,159.72 3,160.50 3,159.72 3,160.31 0.0K
14:00 3,160.43 3,162.52 3,160.43 3,161.44 0.0K
14:01 3,161.34 3,161.34 3,157.71 3,158.14 0.0K
14:02 3,157.99 3,160.48 3,157.99 3,160.12 0.0K
14:03 3,158.68 3,158.68 3,158.30 3,158.35 0.0K
14:04 3,158.23 3,159.03 3,157.09 3,159.03 0.0K
14:05 3,158.98 3,160.60 3,158.81 3,160.23 0.0K
14:06 3,160.25 3,161.47 3,159.27 3,161.47 0.0K
14:07 3,161.47 3,162.85 3,161.02 3,162.85 0.0K
14:08 3,162.86 3,165.31 3,162.86 3,165.22 0.0K
14:09 3,165.22 3,167.25 3,165.13 3,166.92 0.0K
14:10 3,167.55 3,168.86 3,167.55 3,168.16 0.0K
14:11 3,168.17 3,169.13 3,167.68 3,169.13 0.0K
14:12 3,169.18 3,169.33 3,167.82 3,168.48 0.0K
14:13 3,168.39 3,169.10 3,166.97 3,166.97 0.0K
14:14 3,166.98 3,167.53 3,166.95 3,166.95 0.0K
14:15 3,166.95 3,168.35 3,166.41 3,167.73 0.0K
14:16 3,167.84 3,169.15 3,167.75 3,167.94 0.0K
14:17 3,167.94 3,169.98 3,167.94 3,169.78 0.0K
14:18 3,169.68 3,170.93 3,169.43 3,170.92 0.0K
14:19 3,171.00 3,172.55 3,171.00 3,172.00 0.0K
14:20 3,172.00 3,172.50 3,168.89 3,168.89 0.0K
14:21 3,168.88 3,168.88 3,167.13 3,167.22 0.0K
14:22 3,167.07 3,167.81 3,166.75 3,167.33 0.0K
14:23 3,167.42 3,169.89 3,167.42 3,169.89 0.0K
14:24 3,169.90 3,171.85 3,169.37 3,171.85 0.0K
14:25 3,172.36 3,176.65 3,172.36 3,176.43 0.0K
14:26 3,176.63 3,179.68 3,176.63 3,177.70 0.0K
14:27 3,177.91 3,177.91 3,174.50 3,174.50 0.0K
14:28 3,174.66 3,176.49 3,174.66 3,175.59 0.0K
14:29 3,176.07 3,176.14 3,175.26 3,175.89 0.0K
14:30 3,175.01 3,175.83 3,174.21 3,175.25 0.0K
14:31 3,175.25 3,175.25 3,172.33 3,173.09 0.0K
14:32 3,173.37 3,176.07 3,173.14 3,176.07 0.0K
14:33 3,175.87 3,175.87 3,173.30 3,175.20 0.0K
14:34 3,175.10 3,175.10 3,174.08 3,174.08 0.0K
14:35 3,174.16 3,176.10 3,174.01 3,176.10 0.0K
14:36 3,176.05 3,178.03 3,175.83 3,177.57 0.0K
14:37 3,177.46 3,177.71 3,176.66 3,177.27 0.0K
14:38 3,177.28 3,180.54 3,177.28 3,180.54 0.0K
14:39 3,180.22 3,181.97 3,179.84 3,181.85 0.0K
14:40 3,181.90 3,182.10 3,180.97 3,180.97 0.0K
14:41 3,181.02 3,185.09 3,181.02 3,184.29 0.0K
14:42 3,184.30 3,184.39 3,183.75 3,184.18 0.0K
14:43 3,184.75 3,185.74 3,184.51 3,184.51 0.0K
14:44 3,184.46 3,184.46 3,183.23 3,183.70 0.0K
14:45 3,183.58 3,183.83 3,182.51 3,183.11 0.0K
14:46 3,182.70 3,184.90 3,182.70 3,184.90 0.0K
14:47 3,184.89 3,185.12 3,183.22 3,183.22 0.0K
14:48 3,183.13 3,183.13 3,179.91 3,179.93 0.0K
14:49 3,179.93 3,179.93 3,178.86 3,179.50 0.0K
14:50 3,179.71 3,180.43 3,179.16 3,179.51 0.0K
14:51 3,179.47 3,179.47 3,178.25 3,178.25 0.0K
14:52 3,178.61 3,178.97 3,177.65 3,178.97 0.0K
14:53 3,178.97 3,180.19 3,178.86 3,180.14 0.0K
14:54 3,180.13 3,180.40 3,179.53 3,180.01 0.0K
14:55 3,180.01 3,181.29 3,179.96 3,180.44 0.0K
14:56 3,180.44 3,180.60 3,180.03 3,180.23 0.0K
14:57 3,180.22 3,181.50 3,179.80 3,180.19 0.0K
14:58 3,179.84 3,180.42 3,179.71 3,180.39 0.0K
14:59 3,180.38 3,182.03 3,180.38 3,181.88 0.0K
15:00 3,181.99 3,183.15 3,181.99 3,183.15 0.0K
15:01 3,183.04 3,183.89 3,179.80 3,179.80 0.0K
15:02 3,179.77 3,180.91 3,179.67 3,180.91 0.0K
15:03 3,180.78 3,182.47 3,180.78 3,182.47 0.0K
15:04 3,183.00 3,187.90 3,183.00 3,187.90 0.0K
15:05 3,187.46 3,188.12 3,186.11 3,186.20 0.0K
15:06 3,186.36 3,187.21 3,185.96 3,186.24 0.0K
15:07 3,186.10 3,187.37 3,185.86 3,185.93 0.0K
15:08 3,185.93 3,185.93 3,182.66 3,182.66 0.0K
15:09 3,182.66 3,182.79 3,181.58 3,182.53 0.0K
15:10 3,182.39 3,183.31 3,182.19 3,182.19 0.0K
15:11 3,182.19 3,182.19 3,180.51 3,182.18 0.0K
15:12 3,182.18 3,182.21 3,180.76 3,180.80 0.0K
15:13 3,180.78 3,180.96 3,180.69 3,180.95 0.0K
15:14 3,181.09 3,182.29 3,180.97 3,180.98 0.0K
15:15 3,180.98 3,181.58 3,180.56 3,180.98 0.0K
15:16 3,180.98 3,181.00 3,180.57 3,180.66 0.0K
15:17 3,180.66 3,180.66 3,177.34 3,177.46 0.0K
15:18 3,177.50 3,178.42 3,177.50 3,177.92 0.0K
15:19 3,177.86 3,179.52 3,177.83 3,178.55 0.0K
15:20 3,178.50 3,179.24 3,177.94 3,178.88 0.0K
15:21 3,178.75 3,178.75 3,176.33 3,177.04 0.0K
15:22 3,177.36 3,178.83 3,176.99 3,177.30 0.0K
15:23 3,177.26 3,178.87 3,177.14 3,178.59 0.0K
15:24 3,178.79 3,179.51 3,178.29 3,179.51 0.0K
15:25 3,179.26 3,179.44 3,178.42 3,178.61 0.0K
15:26 3,178.40 3,178.62 3,177.48 3,177.75 0.0K
15:27 3,177.78 3,179.66 3,177.06 3,179.66 0.0K
15:28 3,179.46 3,179.46 3,177.55 3,177.69 0.0K
15:29 3,177.71 3,178.59 3,177.29 3,178.59 0.0K
15:30 3,179.33 3,181.02 3,178.30 3,181.02 0.0K
15:31 3,181.09 3,181.84 3,180.42 3,181.19 0.0K
15:32 3,181.04 3,181.96 3,180.49 3,180.58 0.0K
15:33 3,180.72 3,180.72 3,178.49 3,178.49 0.0K
15:34 3,178.29 3,178.29 3,175.89 3,175.89 0.0K
15:35 3,175.65 3,175.68 3,173.54 3,174.22 0.0K
15:36 3,173.92 3,175.65 3,173.92 3,174.58 0.0K
15:37 3,174.36 3,174.85 3,174.36 3,174.58 0.0K
15:38 3,174.53 3,174.54 3,173.84 3,174.10 0.0K
15:39 3,174.09 3,174.23 3,173.70 3,174.23 0.0K
15:40 3,174.40 3,174.59 3,173.71 3,173.75 0.0K
15:41 3,173.79 3,174.44 3,173.48 3,173.94 0.0K
15:42 3,173.93 3,173.93 3,173.14 3,173.51 0.0K
15:43 3,173.51 3,174.69 3,173.51 3,174.69 0.0K
15:44 3,174.70 3,174.77 3,174.52 3,174.63 0.0K
15:45 3,174.28 3,175.38 3,174.14 3,175.38 0.0K
15:46 3,175.21 3,176.20 3,174.86 3,175.89 0.0K
15:47 3,175.90 3,176.07 3,175.20 3,175.66 0.0K
15:48 3,175.53 3,176.95 3,175.20 3,176.36 0.0K
15:49 3,176.01 3,176.73 3,175.47 3,176.73 0.0K
15:50 3,176.89 3,176.94 3,175.09 3,175.20 0.0K
15:51 3,175.15 3,175.56 3,174.37 3,175.56 0.0K
15:52 3,175.06 3,175.06 3,173.54 3,173.59 0.0K
15:53 3,173.58 3,173.84 3,173.36 3,173.54 0.0K
15:54 3,173.38 3,173.56 3,172.52 3,172.88 0.0K
15:55 3,173.00 3,173.12 3,172.49 3,173.12 0.0K
15:56 3,173.00 3,173.14 3,172.74 3,173.10 0.0K
15:57 3,173.08 3,173.08 3,172.39 3,172.54 0.0K
15:58 3,172.55 3,172.57 3,170.12 3,170.12 0.0K
15:59 3,169.91 3,170.11 3,169.81 3,169.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし