HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
111,946.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 108,281.74 108,282.32 108,247.57 108,256.43 0.0K
09:29 108,241.44 108,247.68 108,223.00 108,246.41 0.0K
09:30 108,236.09 108,247.28 108,208.05 108,247.28 0.0K
09:31 108,248.64 108,301.44 108,240.05 108,241.89 0.0K
09:32 108,242.47 108,242.47 108,085.69 108,119.16 0.0K
09:33 108,114.37 108,141.07 108,106.82 108,106.82 0.0K
09:34 108,111.84 108,117.97 108,069.39 108,117.97 0.0K
09:35 108,124.29 108,131.83 108,071.32 108,115.50 0.0K
09:36 108,110.28 108,232.99 108,094.88 108,230.99 0.0K
09:37 108,227.59 108,227.59 108,169.07 108,188.41 0.0K
09:38 108,168.03 108,191.58 108,131.93 108,131.93 0.0K
09:39 108,133.80 108,204.99 108,133.80 108,195.31 0.0K
09:40 108,194.37 108,218.27 108,179.40 108,199.43 0.0K
09:41 108,186.62 108,186.62 108,145.24 108,165.77 0.0K
09:42 108,155.19 108,235.43 108,148.05 108,235.43 0.0K
09:43 108,222.43 108,245.95 108,220.72 108,238.09 0.0K
09:44 108,236.74 108,296.33 108,233.82 108,291.46 0.0K
09:45 108,285.21 108,345.70 108,285.21 108,343.80 0.0K
09:46 108,327.11 108,448.99 108,319.41 108,442.01 0.0K
09:47 108,446.23 108,446.23 108,326.71 108,348.69 0.0K
09:48 108,352.40 108,354.69 108,294.21 108,294.71 0.0K
09:49 108,303.20 108,303.20 108,225.96 108,229.48 0.0K
09:50 108,225.96 108,225.96 108,139.56 108,139.56 0.0K
09:51 108,132.53 108,143.00 108,091.09 108,133.05 0.0K
09:52 108,129.94 108,182.92 108,106.94 108,106.94 0.0K
09:53 108,108.91 108,108.91 107,987.68 108,019.47 0.0K
09:54 108,024.19 108,051.96 108,024.19 108,033.06 0.0K
09:55 108,031.24 108,079.65 108,031.24 108,079.65 0.0K
09:56 108,081.26 108,115.35 108,081.26 108,090.79 0.0K
09:57 108,092.14 108,152.09 108,092.14 108,128.38 0.0K
09:58 108,145.70 108,186.19 108,145.70 108,180.77 0.0K
09:59 108,181.78 108,181.78 108,150.61 108,150.61 0.0K
10:00 108,147.25 108,184.94 108,147.25 108,157.35 0.0K
10:01 108,159.14 108,196.05 108,145.99 108,148.50 0.0K
10:02 108,163.29 108,165.59 108,082.91 108,082.91 0.0K
10:03 108,083.57 108,146.90 108,068.53 108,146.90 0.0K
10:04 108,141.64 108,166.70 108,111.38 108,111.38 0.0K
10:05 108,115.96 108,129.55 108,096.07 108,129.55 0.0K
10:06 108,125.90 108,175.00 108,125.90 108,150.69 0.0K
10:07 108,153.24 108,179.48 108,149.21 108,179.48 0.0K
10:08 108,178.12 108,178.12 108,141.91 108,148.06 0.0K
10:09 108,149.65 108,161.44 108,145.24 108,146.31 0.0K
10:10 108,130.22 108,130.22 108,008.45 108,008.97 0.0K
10:11 108,010.66 108,014.05 107,990.90 108,002.44 0.0K
10:12 107,989.75 107,990.33 107,954.50 107,959.51 0.0K
10:13 107,962.24 107,975.02 107,952.56 107,954.97 0.0K
10:14 107,941.78 107,975.52 107,930.72 107,972.87 0.0K
10:15 107,960.16 107,976.10 107,910.48 107,926.38 0.0K
10:16 107,922.74 107,968.98 107,922.74 107,951.82 0.0K
10:17 107,945.90 107,959.87 107,897.50 107,897.50 0.0K
10:18 107,909.08 107,928.23 107,876.49 107,920.81 0.0K
10:19 107,924.73 107,925.61 107,879.24 107,897.92 0.0K
10:20 107,890.26 107,901.33 107,864.41 107,868.70 0.0K
10:21 107,861.22 107,863.33 107,812.78 107,863.33 0.0K
10:22 107,862.98 107,875.91 107,835.08 107,872.95 0.0K
10:23 107,872.99 107,896.27 107,838.47 107,838.47 0.0K
10:24 107,837.03 107,837.03 107,773.01 107,773.01 0.0K
10:25 107,776.65 107,779.55 107,595.03 107,601.80 0.0K
10:26 107,586.37 107,669.27 107,586.37 107,628.29 0.0K
10:27 107,647.51 107,712.90 107,647.51 107,674.92 0.0K
10:28 107,680.33 107,726.53 107,635.74 107,726.53 0.0K
10:29 107,738.29 107,762.83 107,678.58 107,678.58 0.0K
10:30 107,698.81 107,701.67 107,615.44 107,619.93 0.0K
10:31 107,634.65 107,634.65 107,572.88 107,585.91 0.0K
10:32 107,593.98 107,602.93 107,569.88 107,570.87 0.0K
10:33 107,553.68 107,640.56 107,553.68 107,631.93 0.0K
10:34 107,630.64 107,663.81 107,584.96 107,587.29 0.0K
10:35 107,577.27 107,596.27 107,541.05 107,593.32 0.0K
10:36 107,581.51 107,613.21 107,550.71 107,571.70 0.0K
10:37 107,571.71 107,626.32 107,555.82 107,626.32 0.0K
10:38 107,629.00 107,676.00 107,613.32 107,613.32 0.0K
10:39 107,617.13 107,617.13 107,582.40 107,593.31 0.0K
10:40 107,590.28 107,615.33 107,571.22 107,614.00 0.0K
10:41 107,612.23 107,616.26 107,598.00 107,600.96 0.0K
10:42 107,598.62 107,603.38 107,577.66 107,577.66 0.0K
10:43 107,581.21 107,601.07 107,562.53 107,562.53 0.0K
10:44 107,563.79 107,572.08 107,555.98 107,565.21 0.0K
10:45 107,568.94 107,632.11 107,565.01 107,565.01 0.0K
10:46 107,570.63 107,580.11 107,531.24 107,539.94 0.0K
10:47 107,546.36 107,557.98 107,524.88 107,557.98 0.0K
10:48 107,560.46 107,564.42 107,531.72 107,545.68 0.0K
10:49 107,546.52 107,570.17 107,470.56 107,472.26 0.0K
10:50 107,472.74 107,513.24 107,469.65 107,487.87 0.0K
10:51 107,490.10 107,490.10 107,441.75 107,444.05 0.0K
10:52 107,447.69 107,627.36 107,447.69 107,550.14 0.0K
10:53 107,537.95 107,561.18 107,521.23 107,561.18 0.0K
10:54 107,556.70 107,650.61 107,552.95 107,614.12 0.0K
10:55 107,619.34 107,724.45 107,619.34 107,717.98 0.0K
10:56 107,713.91 107,713.91 107,607.40 107,623.76 0.0K
10:57 107,620.28 107,620.28 107,577.10 107,589.62 0.0K
10:58 107,604.05 107,642.51 107,604.05 107,642.12 0.0K
10:59 107,634.03 107,634.03 107,591.43 107,626.38 0.0K
11:00 107,628.97 107,631.47 107,573.77 107,573.77 0.0K
11:01 107,572.10 107,572.10 107,514.95 107,520.60 0.0K
11:02 107,521.18 107,625.03 107,487.59 107,612.55 0.0K
11:03 107,610.80 107,720.38 107,598.22 107,684.17 0.0K
11:04 107,664.94 107,711.12 107,649.41 107,695.66 0.0K
11:05 107,702.50 107,712.70 107,685.39 107,710.62 0.0K
11:06 107,710.94 107,754.56 107,702.53 107,751.42 0.0K
11:07 107,759.21 107,769.05 107,683.11 107,697.13 0.0K
11:08 107,695.77 107,698.93 107,662.83 107,676.44 0.0K
11:09 107,678.69 107,695.12 107,655.17 107,666.00 0.0K
11:10 107,668.12 107,675.75 107,615.63 107,615.63 0.0K
11:11 107,625.80 107,630.77 107,589.98 107,622.70 0.0K
11:12 107,622.70 107,632.82 107,584.94 107,584.95 0.0K
11:13 107,587.87 107,597.46 107,583.68 107,597.46 0.0K
11:14 107,592.98 107,600.07 107,549.25 107,550.61 0.0K
11:15 107,547.85 107,548.94 107,494.62 107,547.03 0.0K
11:16 107,545.56 107,571.63 107,535.72 107,571.63 0.0K
11:17 107,587.15 107,618.50 107,573.52 107,616.46 0.0K
11:18 107,614.32 107,635.13 107,576.88 107,633.85 0.0K
11:19 107,637.15 107,637.15 107,545.32 107,547.52 0.0K
11:20 107,542.95 107,544.66 107,499.04 107,513.29 0.0K
11:21 107,538.98 107,546.58 107,501.59 107,504.86 0.0K
11:22 107,503.11 107,549.54 107,487.41 107,543.21 0.0K
11:23 107,546.38 107,546.84 107,493.90 107,502.49 0.0K
11:24 107,513.50 107,515.74 107,465.41 107,469.40 0.0K
11:25 107,468.72 107,488.69 107,462.39 107,475.95 0.0K
11:26 107,485.16 107,511.82 107,460.15 107,483.40 0.0K
11:27 107,486.86 107,502.04 107,475.32 107,475.32 0.0K
11:28 107,479.97 107,495.49 107,468.16 107,492.71 0.0K
11:29 107,492.69 107,516.26 107,484.40 107,506.87 0.0K
11:30 107,507.19 107,536.19 107,493.45 107,536.19 0.0K
11:31 107,533.92 107,533.92 107,498.53 107,508.53 0.0K
11:32 107,518.85 107,535.53 107,480.50 107,480.50 0.0K
11:33 107,477.80 107,503.59 107,453.44 107,453.71 0.0K
11:34 107,457.00 107,462.03 107,425.95 107,440.17 0.0K
11:35 107,437.10 107,451.30 107,413.99 107,413.99 0.0K
11:36 107,414.40 107,432.11 107,409.89 107,432.11 0.0K
11:37 107,432.11 107,462.97 107,421.05 107,462.97 0.0K
11:38 107,457.91 107,507.31 107,453.04 107,491.23 0.0K
11:39 107,491.97 107,556.57 107,491.79 107,501.15 0.0K
11:40 107,501.97 107,520.61 107,496.87 107,513.71 0.0K
11:41 107,508.24 107,521.14 107,499.23 107,519.70 0.0K
11:42 107,517.97 107,521.42 107,508.34 107,515.06 0.0K
11:43 107,513.76 107,537.25 107,506.68 107,537.25 0.0K
11:44 107,535.96 107,558.97 107,535.96 107,558.97 0.0K
11:45 107,558.97 107,561.98 107,526.15 107,558.28 0.0K
11:46 107,562.26 107,623.90 107,562.26 107,606.58 0.0K
11:47 107,602.37 107,608.12 107,584.73 107,584.73 0.0K
11:48 107,584.74 107,584.74 107,539.45 107,549.68 0.0K
11:49 107,546.04 107,547.10 107,487.05 107,497.04 0.0K
11:50 107,504.48 107,529.86 107,498.30 107,526.86 0.0K
11:51 107,522.80 107,524.05 107,470.00 107,483.61 0.0K
11:52 107,483.61 107,483.61 107,445.32 107,477.53 0.0K
11:53 107,479.62 107,546.27 107,476.62 107,536.78 0.0K
11:54 107,536.77 107,577.74 107,535.40 107,577.74 0.0K
11:55 107,584.07 107,642.01 107,578.53 107,642.01 0.0K
11:56 107,658.35 107,673.59 107,650.50 107,672.14 0.0K
11:57 107,673.36 107,686.23 107,665.12 107,686.23 0.0K
11:58 107,690.36 107,713.27 107,690.36 107,696.82 0.0K
11:59 107,696.82 107,720.38 107,668.42 107,668.42 0.0K
12:00 107,661.75 107,661.75 107,632.03 107,636.18 0.0K
12:01 107,633.78 107,634.71 107,583.50 107,602.75 0.0K
12:02 107,615.28 107,633.53 107,596.37 107,596.37 0.0K
12:03 107,609.48 107,609.48 107,577.99 107,581.51 0.0K
12:04 107,581.51 107,593.22 107,581.51 107,584.01 0.0K
12:05 107,587.19 107,587.19 107,532.73 107,538.83 0.0K
12:06 107,538.98 107,546.70 107,525.90 107,538.68 0.0K
12:07 107,540.32 107,554.22 107,534.18 107,544.32 0.0K
12:08 107,543.48 107,591.14 107,541.72 107,579.28 0.0K
12:09 107,580.15 107,684.37 107,580.15 107,684.37 0.0K
12:10 107,709.26 107,743.76 107,696.78 107,696.78 0.0K
12:11 107,701.75 107,733.15 107,701.75 107,709.44 0.0K
12:12 107,712.79 107,714.70 107,695.56 107,711.41 0.0K
12:13 107,701.02 107,753.81 107,701.02 107,727.58 0.0K
12:14 107,720.74 107,730.43 107,713.24 107,730.43 0.0K
12:15 107,732.91 107,743.63 107,731.93 107,739.32 0.0K
12:16 107,739.25 107,739.25 107,700.50 107,703.26 0.0K
12:17 107,702.34 107,702.34 107,640.71 107,660.32 0.0K
12:18 107,663.75 107,685.35 107,654.26 107,654.26 0.0K
12:19 107,654.25 107,670.11 107,625.46 107,628.29 0.0K
12:20 107,626.45 107,626.45 107,570.28 107,600.99 0.0K
12:21 107,601.67 107,601.67 107,558.24 107,558.24 0.0K
12:22 107,574.20 107,585.44 107,554.02 107,554.02 0.0K
12:23 107,549.17 107,550.34 107,530.49 107,532.89 0.0K
12:24 107,532.49 107,532.49 107,394.01 107,407.44 0.0K
12:25 107,407.72 107,407.72 107,370.41 107,374.20 0.0K
12:26 107,376.38 107,392.66 107,372.99 107,381.77 0.0K
12:27 107,375.10 107,424.65 107,359.57 107,415.17 0.0K
12:28 107,423.11 107,486.19 107,423.11 107,486.19 0.0K
12:29 107,495.83 107,533.67 107,473.05 107,474.83 0.0K
12:30 107,467.18 107,467.18 107,405.98 107,406.29 0.0K
12:31 107,408.19 107,440.59 107,398.93 107,417.34 0.0K
12:32 107,421.71 107,450.62 107,398.26 107,398.40 0.0K
12:33 107,398.40 107,409.44 107,352.48 107,360.30 0.0K
12:34 107,364.36 107,364.36 107,315.42 107,340.03 0.0K
12:35 107,350.78 107,350.78 107,302.61 107,302.61 0.0K
12:36 107,300.78 107,322.95 107,286.78 107,322.95 0.0K
12:37 107,316.92 107,316.92 107,291.45 107,310.54 0.0K
12:38 107,321.28 107,351.48 107,315.21 107,351.48 0.0K
12:39 107,355.07 107,378.77 107,350.33 107,364.12 0.0K
12:40 107,370.02 107,407.33 107,370.02 107,403.57 0.0K
12:41 107,403.33 107,404.39 107,359.62 107,359.62 0.0K
12:42 107,361.26 107,381.82 107,355.16 107,369.55 0.0K
12:43 107,365.02 107,379.25 107,340.45 107,349.13 0.0K
12:44 107,350.81 107,359.28 107,314.52 107,315.48 0.0K
12:45 107,315.48 107,336.06 107,297.18 107,334.91 0.0K
12:46 107,340.42 107,340.42 107,288.07 107,298.41 0.0K
12:47 107,295.02 107,311.52 107,294.00 107,294.00 0.0K
12:48 107,296.05 107,297.71 107,282.82 107,297.35 0.0K
12:49 107,308.95 107,365.33 107,308.95 107,347.13 0.0K
12:50 107,343.92 107,366.07 107,331.93 107,331.93 0.0K
12:51 107,332.72 107,362.18 107,332.72 107,344.67 0.0K
12:52 107,345.49 107,404.95 107,345.49 107,396.02 0.0K
12:53 107,392.04 107,423.08 107,392.04 107,410.72 0.0K
12:54 107,413.85 107,450.83 107,404.96 107,450.83 0.0K
12:55 107,456.13 107,456.13 107,403.78 107,426.93 0.0K
12:56 107,430.97 107,432.15 107,405.58 107,407.28 0.0K
12:57 107,406.75 107,406.75 107,383.23 107,389.72 0.0K
12:58 107,391.11 107,391.77 107,367.90 107,391.77 0.0K
12:59 107,392.45 107,407.96 107,392.45 107,407.92 0.0K
13:00 107,415.60 107,416.19 107,377.84 107,379.67 0.0K
13:01 107,381.25 107,437.08 107,381.25 107,401.37 0.0K
13:02 107,396.91 107,399.07 107,366.97 107,399.07 0.0K
13:03 107,411.32 107,474.91 107,411.32 107,474.86 0.0K
13:04 107,475.18 107,535.22 107,475.18 107,529.62 0.0K
13:05 107,529.63 107,669.64 107,529.63 107,669.64 0.0K
13:06 107,681.61 107,708.08 107,675.62 107,685.03 0.0K
13:07 107,661.31 107,684.15 107,635.04 107,635.04 0.0K
13:08 107,628.75 107,648.71 107,545.65 107,545.65 0.0K
13:09 107,511.28 107,511.28 107,320.93 107,327.72 0.0K
13:10 107,339.56 107,363.51 107,304.43 107,311.46 0.0K
13:11 107,311.46 107,331.38 107,274.16 107,310.43 0.0K
13:12 107,308.49 107,334.12 107,295.44 107,295.44 0.0K
13:13 107,308.08 107,346.44 107,300.26 107,346.44 0.0K
13:14 107,348.08 107,365.75 107,346.97 107,359.84 0.0K
13:15 107,359.78 107,371.69 107,341.80 107,341.80 0.0K
13:16 107,338.10 107,341.79 107,301.63 107,323.79 0.0K
13:17 107,323.79 107,325.48 107,288.89 107,290.73 0.0K
13:18 107,290.74 107,290.74 107,274.97 107,277.59 0.0K
13:19 107,278.12 107,302.29 107,267.61 107,302.29 0.0K
13:20 107,304.80 107,402.90 107,304.80 107,402.59 0.0K
13:21 107,413.26 107,572.00 107,405.36 107,572.00 0.0K
13:22 107,597.86 107,724.45 107,597.86 107,717.82 0.0K
13:23 107,701.28 107,701.28 107,653.57 107,664.79 0.0K
13:24 107,664.79 107,675.34 107,664.47 107,675.34 0.0K
13:25 107,677.63 107,702.57 107,665.12 107,666.07 0.0K
13:26 107,665.06 107,686.86 107,663.21 107,682.82 0.0K
13:27 107,682.83 107,697.74 107,668.90 107,696.16 0.0K
13:28 107,696.85 107,699.81 107,670.64 107,676.75 0.0K
13:29 107,680.46 107,712.04 107,680.46 107,712.04 0.0K
13:30 107,712.04 107,735.15 107,694.20 107,700.91 0.0K
13:31 107,700.91 107,704.29 107,686.48 107,686.48 0.0K
13:32 107,678.15 107,693.08 107,676.89 107,680.17 0.0K
13:33 107,680.62 107,700.23 107,662.26 107,662.26 0.0K
13:34 107,660.36 107,688.53 107,660.36 107,688.53 0.0K
13:35 107,688.68 107,703.57 107,683.11 107,700.24 0.0K
13:36 107,702.25 107,741.72 107,701.44 107,741.70 0.0K
13:37 107,741.85 107,819.00 107,739.47 107,819.00 0.0K
13:38 107,826.83 107,875.24 107,826.55 107,875.24 0.0K
13:39 107,872.72 107,952.06 107,872.72 107,952.06 0.0K
13:40 107,954.43 107,954.43 107,886.60 107,888.96 0.0K
13:41 107,884.38 107,924.14 107,882.68 107,924.14 0.0K
13:42 107,924.14 107,955.09 107,924.14 107,955.08 0.0K
13:43 107,955.08 107,975.63 107,943.16 107,959.19 0.0K
13:44 107,950.27 107,950.27 107,911.73 107,935.13 0.0K
13:45 107,936.03 107,955.07 107,936.03 107,950.24 0.0K
13:46 107,950.64 107,950.64 107,889.94 107,904.44 0.0K
13:47 107,906.02 107,906.02 107,872.56 107,874.09 0.0K
13:48 107,871.85 107,879.30 107,861.87 107,862.10 0.0K
13:49 107,863.31 107,865.98 107,850.93 107,856.70 0.0K
13:50 107,862.21 107,869.48 107,849.56 107,851.62 0.0K
13:51 107,851.86 107,873.04 107,837.37 107,871.96 0.0K
13:52 107,871.96 107,905.29 107,871.96 107,905.29 0.0K
13:53 107,909.76 107,937.75 107,909.76 107,927.92 0.0K
13:54 107,924.41 107,924.41 107,885.40 107,885.40 0.0K
13:55 107,878.79 107,893.96 107,876.23 107,876.23 0.0K
13:56 107,874.18 107,891.99 107,861.12 107,891.99 0.0K
13:57 107,891.99 107,895.57 107,886.41 107,888.72 0.0K
13:58 107,888.72 107,900.48 107,869.44 107,869.44 0.0K
13:59 107,871.43 107,872.71 107,869.14 107,869.82 0.0K
14:00 107,869.81 107,873.59 107,832.49 107,873.54 0.0K
14:01 107,876.23 107,905.39 107,876.23 107,905.39 0.0K
14:02 107,897.21 107,897.21 107,857.59 107,857.59 0.0K
14:03 107,847.29 107,847.29 107,689.80 107,689.80 0.0K
14:04 107,687.56 107,725.29 107,684.24 107,684.24 0.0K
14:05 107,681.82 107,720.52 107,672.35 107,718.01 0.0K
14:06 107,718.21 107,718.21 107,685.58 107,685.58 0.0K
14:07 107,684.25 107,686.97 107,629.67 107,632.39 0.0K
14:08 107,632.39 107,650.35 107,600.76 107,604.85 0.0K
14:09 107,610.10 107,702.51 107,610.10 107,702.51 0.0K
14:10 107,702.76 107,755.11 107,702.76 107,739.08 0.0K
14:11 107,739.08 107,749.13 107,730.97 107,749.11 0.0K
14:12 107,741.92 107,791.32 107,741.92 107,791.32 0.0K
14:13 107,802.73 107,921.61 107,802.12 107,908.49 0.0K
14:14 107,899.55 107,932.87 107,894.46 107,931.35 0.0K
14:15 107,928.20 107,928.20 107,861.28 107,861.28 0.0K
14:16 107,861.43 107,862.03 107,834.67 107,854.89 0.0K
14:17 107,845.19 107,845.19 107,808.58 107,838.51 0.0K
14:18 107,857.91 107,861.11 107,837.77 107,860.65 0.0K
14:19 107,864.09 107,890.28 107,864.09 107,887.46 0.0K
14:20 107,885.44 107,926.75 107,885.44 107,926.75 0.0K
14:21 107,936.76 107,981.63 107,936.76 107,975.89 0.0K
14:22 107,979.65 108,016.15 107,972.95 108,016.15 0.0K
14:23 108,013.81 108,028.31 108,006.19 108,027.82 0.0K
14:24 108,029.57 108,030.53 108,019.32 108,030.53 0.0K
14:25 108,034.30 108,037.33 108,004.50 108,004.50 0.0K
14:26 108,001.05 108,001.05 107,975.86 107,996.56 0.0K
14:27 107,992.66 108,017.67 107,969.97 108,001.54 0.0K
14:28 108,003.36 108,005.53 107,985.76 107,985.76 0.0K
14:29 107,984.06 107,984.06 107,947.79 107,948.64 0.0K
14:30 107,967.85 107,991.92 107,967.85 107,983.10 0.0K
14:31 107,983.10 107,984.25 107,946.54 107,982.23 0.0K
14:32 107,984.25 107,993.67 107,971.68 107,993.67 0.0K
14:33 107,993.67 107,999.38 107,982.87 107,984.85 0.0K
14:34 107,984.59 107,999.87 107,972.54 107,975.02 0.0K
14:35 107,986.02 107,992.98 107,963.87 107,992.98 0.0K
14:36 107,992.98 107,992.98 107,971.16 107,971.16 0.0K
14:37 107,967.64 107,976.45 107,946.95 107,976.45 0.0K
14:38 107,983.23 107,996.49 107,973.24 107,992.27 0.0K
14:39 108,003.91 108,019.83 108,003.91 108,012.14 0.0K
14:40 108,012.12 108,025.73 108,010.16 108,025.73 0.0K
14:41 108,025.73 108,040.95 108,018.73 108,040.95 0.0K
14:42 108,038.63 108,083.43 108,026.85 108,083.43 0.0K
14:43 108,084.48 108,107.32 108,068.14 108,106.02 0.0K
14:44 108,106.01 108,106.01 108,093.81 108,094.06 0.0K
14:45 108,094.41 108,094.41 108,054.12 108,055.65 0.0K
14:46 108,055.62 108,059.42 108,042.47 108,042.53 0.0K
14:47 108,042.47 108,051.02 108,019.05 108,033.28 0.0K
14:48 108,031.83 108,108.27 108,031.83 108,108.27 0.0K
14:49 108,119.01 108,119.01 108,057.79 108,061.92 0.0K
14:50 108,061.92 108,083.19 108,034.35 108,061.73 0.0K
14:51 108,059.71 108,081.08 108,051.69 108,079.75 0.0K
14:52 108,079.75 108,087.10 108,058.39 108,077.91 0.0K
14:53 108,076.21 108,078.54 108,052.76 108,054.68 0.0K
14:54 108,065.25 108,069.80 108,048.55 108,068.80 0.0K
14:55 108,071.57 108,081.64 108,069.39 108,079.49 0.0K
14:56 108,079.49 108,079.50 108,057.90 108,067.12 0.0K
14:57 108,067.12 108,071.86 108,052.30 108,071.86 0.0K
14:58 108,071.98 108,071.98 108,064.39 108,071.82 0.0K
14:59 108,077.44 108,078.55 108,064.26 108,068.86 0.0K
15:00 108,068.86 108,120.35 108,055.17 108,120.35 0.0K
15:01 108,122.05 108,135.86 108,117.03 108,135.86 0.0K
15:02 108,132.24 108,139.80 108,132.06 108,137.21 0.0K
15:03 108,158.43 108,158.43 108,119.54 108,119.54 0.0K
15:04 108,119.79 108,152.29 108,099.04 108,137.99 0.0K
15:05 108,138.72 108,139.18 108,095.87 108,123.17 0.0K
15:06 108,124.52 108,124.52 108,079.32 108,089.30 0.0K
15:07 108,089.30 108,089.30 108,040.12 108,040.12 0.0K
15:08 108,040.17 108,040.17 108,008.14 108,037.07 0.0K
15:09 108,046.92 108,054.38 108,024.12 108,054.38 0.0K
15:10 108,058.20 108,119.83 108,058.19 108,106.38 0.0K
15:11 108,098.93 108,113.27 108,086.61 108,113.09 0.0K
15:12 108,110.31 108,112.42 108,074.37 108,074.37 0.0K
15:13 108,074.39 108,074.39 108,042.18 108,048.63 0.0K
15:14 108,046.14 108,046.14 108,008.65 108,009.00 0.0K
15:15 108,006.95 108,062.55 107,996.00 108,062.55 0.0K
15:16 108,059.24 108,101.10 108,044.66 108,044.66 0.0K
15:17 108,044.66 108,084.18 108,037.24 108,083.72 0.0K
15:18 108,082.83 108,179.15 108,082.83 108,179.15 0.0K
15:19 108,176.12 108,262.13 108,175.97 108,250.69 0.0K
15:20 108,244.58 108,294.62 108,238.19 108,294.62 0.0K
15:21 108,300.84 108,361.80 108,300.84 108,357.82 0.0K
15:22 108,362.51 108,372.44 108,333.49 108,333.49 0.0K
15:23 108,329.42 108,329.42 108,297.80 108,317.83 0.0K
15:24 108,318.52 108,324.14 108,282.31 108,299.23 0.0K
15:25 108,291.69 108,328.68 108,273.30 108,301.25 0.0K
15:26 108,297.03 108,323.30 108,278.02 108,322.26 0.0K
15:27 108,322.56 108,384.96 108,322.11 108,377.10 0.0K
15:28 108,375.16 108,392.82 108,373.23 108,392.82 0.0K
15:29 108,385.83 108,437.00 108,385.83 108,418.42 0.0K
15:30 108,431.60 108,559.42 108,431.60 108,559.42 0.0K
15:31 108,559.58 108,657.08 108,550.49 108,657.08 0.0K
15:32 108,654.56 108,676.30 108,640.75 108,661.51 0.0K
15:33 108,656.13 108,784.24 108,656.13 108,784.24 0.0K
15:34 108,803.19 108,928.37 108,803.19 108,828.39 0.0K
15:35 108,820.52 108,820.52 108,729.37 108,748.94 0.0K
15:36 108,748.97 108,809.10 108,676.21 108,684.60 0.0K
15:37 108,681.67 108,704.97 108,668.94 108,668.94 0.0K
15:38 108,665.83 108,691.28 108,636.08 108,636.32 0.0K
15:39 108,640.77 108,683.94 108,640.77 108,648.30 0.0K
15:40 108,655.31 108,707.19 108,655.31 108,682.13 0.0K
15:41 108,683.53 108,683.53 108,632.82 108,634.55 0.0K
15:42 108,634.55 108,684.05 108,634.55 108,684.05 0.0K
15:43 108,682.34 108,756.45 108,678.89 108,754.50 0.0K
15:44 108,754.52 108,811.51 108,741.36 108,810.57 0.0K
15:45 108,813.65 108,906.79 108,813.65 108,890.12 0.0K
15:46 108,881.38 108,941.47 108,849.07 108,941.47 0.0K
15:47 108,934.59 108,955.87 108,907.75 108,949.28 0.0K
15:48 108,945.39 108,982.31 108,945.39 108,956.46 0.0K
15:49 108,959.20 108,983.00 108,953.29 108,967.85 0.0K
15:50 108,971.03 108,997.52 108,964.49 108,965.27 0.0K
15:51 108,958.28 109,176.95 108,957.64 109,159.59 0.0K
15:52 109,119.66 109,128.69 109,041.01 109,079.58 0.0K
15:53 109,082.61 109,201.12 109,082.61 109,192.59 0.0K
15:54 109,192.61 109,267.04 109,192.61 109,241.82 0.0K
15:55 109,237.71 109,351.03 109,233.95 109,350.01 0.0K
15:56 109,340.51 109,366.59 109,277.66 109,280.69 0.0K
15:57 109,274.12 109,351.05 109,274.12 109,333.06 0.0K
15:58 109,330.25 109,367.15 109,330.25 109,365.83 0.0K
15:59 109,362.19 109,798.45 109,360.47 109,758.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし