HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 108,792.85 108,811.15 108,792.85 108,807.87 0.0K
09:29 108,811.38 108,821.44 108,811.07 108,815.57 0.0K
09:30 108,815.58 108,815.58 108,795.87 108,812.19 0.0K
09:31 108,812.19 108,812.55 108,778.19 108,793.80 0.0K
09:32 108,788.38 108,791.72 108,768.08 108,791.72 0.0K
09:33 108,803.72 108,805.65 108,795.02 108,795.05 0.0K
09:34 108,795.05 108,802.74 108,795.05 108,800.83 0.0K
09:35 108,792.24 108,802.63 108,792.24 108,797.54 0.0K
09:36 108,790.32 108,798.26 108,769.07 108,769.07 0.0K
09:37 108,769.08 108,781.23 108,760.87 108,781.23 0.0K
09:38 108,778.30 108,782.64 108,776.43 108,782.06 0.0K
09:39 108,780.52 108,794.34 108,770.29 108,794.34 0.0K
09:40 108,795.34 108,814.16 108,791.48 108,814.16 0.0K
09:41 108,818.29 108,825.93 108,813.99 108,817.38 0.0K
09:42 108,818.76 108,825.72 108,812.35 108,823.20 0.0K
09:43 108,823.28 108,823.28 108,788.73 108,791.60 0.0K
09:44 108,789.63 108,791.82 108,774.11 108,774.11 0.0K
09:45 108,773.42 108,773.42 108,756.64 108,761.91 0.0K
09:46 108,761.97 108,798.73 108,760.89 108,798.73 0.0K
09:47 108,798.73 108,800.46 108,773.00 108,777.66 0.0K
09:48 108,777.66 108,786.99 108,771.60 108,786.99 0.0K
09:49 108,786.99 108,800.11 108,786.99 108,796.53 0.0K
09:50 108,797.48 108,806.71 108,795.66 108,806.71 0.0K
09:51 108,798.79 108,806.78 108,794.98 108,794.99 0.0K
09:52 108,794.98 108,795.17 108,776.37 108,779.40 0.0K
09:53 108,779.19 108,781.44 108,779.19 108,779.46 0.0K
09:54 108,780.15 108,799.46 108,777.43 108,798.11 0.0K
09:55 108,797.41 108,815.01 108,797.41 108,815.01 0.0K
09:56 108,815.00 108,815.01 108,806.73 108,810.02 0.0K
09:57 108,810.02 108,810.02 108,771.76 108,800.47 0.0K
09:58 108,799.47 108,805.67 108,796.60 108,796.60 0.0K
09:59 108,797.18 108,800.77 108,797.16 108,800.76 0.0K
10:00 108,805.96 108,809.01 108,784.43 108,784.43 0.0K
10:01 108,784.42 108,790.30 108,783.19 108,789.57 0.0K
10:02 108,790.23 108,845.40 108,787.11 108,845.40 0.0K
10:03 108,848.17 108,849.14 108,828.17 108,828.23 0.0K
10:04 108,828.11 108,843.35 108,828.11 108,843.35 0.0K
10:05 108,843.34 108,843.35 108,839.72 108,842.50 0.0K
10:06 108,842.49 108,859.55 108,829.44 108,852.24 0.0K
10:07 108,852.22 108,853.22 108,846.12 108,848.78 0.0K
10:08 108,853.10 108,855.55 108,844.50 108,844.52 0.0K
10:09 108,844.52 108,844.54 108,809.85 108,809.85 0.0K
10:10 108,807.41 108,817.58 108,807.18 108,811.23 0.0K
10:11 108,811.22 108,844.15 108,810.28 108,844.10 0.0K
10:12 108,844.20 108,846.47 108,838.90 108,841.91 0.0K
10:13 108,839.46 108,845.43 108,839.19 108,845.42 0.0K
10:14 108,846.73 108,867.07 108,846.17 108,858.25 0.0K
10:15 108,858.67 108,860.59 108,847.28 108,851.09 0.0K
10:16 108,851.09 108,851.09 108,850.08 108,850.77 0.0K
10:17 108,850.77 108,850.77 108,823.96 108,824.36 0.0K
10:18 108,825.65 108,829.13 108,819.98 108,826.03 0.0K
10:19 108,826.03 108,826.03 108,808.15 108,809.95 0.0K
10:20 108,810.01 108,811.97 108,772.08 108,772.08 0.0K
10:21 108,773.77 108,775.17 108,764.84 108,764.89 0.0K
10:22 108,767.22 108,767.22 108,758.22 108,760.02 0.0K
10:23 108,760.02 108,760.02 108,742.95 108,742.95 0.0K
10:24 108,745.72 108,752.73 108,745.72 108,749.09 0.0K
10:25 108,749.11 108,755.95 108,749.11 108,752.92 0.0K
10:26 108,772.72 108,772.72 108,761.74 108,768.27 0.0K
10:27 108,768.28 108,768.28 108,748.58 108,760.76 0.0K
10:28 108,760.52 108,765.30 108,755.90 108,759.35 0.0K
10:29 108,759.35 108,759.35 108,727.50 108,742.53 0.0K
10:30 108,742.53 108,749.96 108,730.35 108,749.96 0.0K
10:31 108,763.53 108,775.51 108,760.82 108,775.51 0.0K
10:32 108,775.51 108,775.51 108,759.55 108,768.27 0.0K
10:33 108,768.34 108,787.14 108,762.61 108,762.68 0.0K
10:34 108,763.89 108,764.55 108,762.28 108,762.30 0.0K
10:35 108,748.04 108,748.04 108,741.26 108,742.52 0.0K
10:36 108,741.69 108,741.69 108,734.12 108,739.48 0.0K
10:37 108,739.48 108,739.48 108,712.48 108,714.83 0.0K
10:38 108,713.78 108,713.78 108,708.63 108,708.82 0.0K
10:39 108,708.82 108,713.94 108,703.59 108,703.59 0.0K
10:40 108,706.04 108,712.99 108,695.44 108,711.47 0.0K
10:41 108,711.47 108,712.09 108,711.47 108,712.00 0.0K
10:42 108,715.25 108,746.91 108,714.16 108,746.91 0.0K
10:43 108,746.92 108,748.30 108,739.19 108,742.71 0.0K
10:44 108,742.11 108,743.63 108,731.39 108,734.34 0.0K
10:45 108,734.34 108,734.34 108,723.27 108,724.79 0.0K
10:46 108,724.79 108,725.15 108,716.27 108,716.28 0.0K
10:47 108,716.27 108,719.57 108,707.72 108,713.61 0.0K
10:48 108,712.16 108,712.17 108,688.78 108,688.79 0.0K
10:49 108,688.79 108,703.97 108,687.20 108,700.11 0.0K
10:50 108,696.66 108,699.21 108,688.98 108,688.99 0.0K
10:51 108,688.98 108,688.98 108,679.84 108,682.80 0.0K
10:52 108,682.80 108,682.80 108,669.12 108,681.18 0.0K
10:53 108,680.06 108,690.07 108,680.06 108,690.07 0.0K
10:54 108,690.06 108,690.07 108,687.83 108,687.83 0.0K
10:55 108,688.80 108,699.34 108,688.80 108,690.47 0.0K
10:56 108,681.76 108,684.37 108,650.73 108,650.75 0.0K
10:57 108,659.25 108,659.25 108,627.33 108,637.80 0.0K
10:58 108,639.16 108,639.69 108,627.98 108,639.69 0.0K
10:59 108,639.69 108,648.97 108,639.69 108,643.92 0.0K
11:00 108,643.92 108,643.93 108,643.33 108,643.36 0.0K
11:01 108,643.36 108,655.73 108,643.33 108,648.35 0.0K
11:02 108,638.32 108,654.00 108,638.32 108,654.00 0.0K
11:03 108,656.28 108,691.17 108,656.28 108,674.18 0.0K
11:04 108,674.18 108,674.18 108,658.35 108,664.62 0.0K
11:05 108,664.25 108,664.25 108,651.15 108,658.05 0.0K
11:06 108,653.66 108,655.73 108,643.37 108,655.73 0.0K
11:07 108,655.83 108,655.88 108,637.79 108,637.82 0.0K
11:08 108,637.81 108,637.81 108,630.54 108,633.69 0.0K
11:09 108,633.18 108,633.19 108,625.58 108,625.69 0.0K
11:10 108,625.70 108,625.70 108,607.49 108,608.48 0.0K
11:11 108,607.28 108,607.28 108,549.15 108,549.15 0.0K
11:12 108,555.39 108,563.52 108,552.35 108,556.69 0.0K
11:13 108,556.69 108,556.69 108,530.16 108,536.07 0.0K
11:14 108,530.12 108,530.13 108,493.71 108,493.71 0.0K
11:15 108,491.64 108,491.64 108,435.17 108,458.34 0.0K
11:16 108,454.90 108,463.04 108,442.80 108,457.92 0.0K
11:17 108,457.16 108,464.97 108,453.17 108,453.17 0.0K
11:18 108,453.17 108,460.85 108,451.72 108,455.31 0.0K
11:19 108,456.07 108,463.62 108,455.76 108,463.47 0.0K
11:20 108,460.77 108,460.77 108,445.87 108,452.75 0.0K
11:21 108,458.78 108,460.58 108,453.65 108,454.55 0.0K
11:22 108,454.54 108,454.70 108,445.09 108,446.19 0.0K
11:23 108,446.19 108,446.19 108,438.22 108,438.22 0.0K
11:24 108,438.01 108,441.14 108,438.00 108,439.43 0.0K
11:25 108,439.42 108,439.43 108,434.53 108,434.65 0.0K
11:26 108,434.65 108,438.48 108,434.48 108,436.80 0.0K
11:27 108,438.42 108,449.20 108,438.34 108,442.02 0.0K
11:28 108,442.55 108,469.02 108,440.40 108,469.00 0.0K
11:29 108,469.00 108,473.87 108,450.68 108,473.87 0.0K
11:30 108,474.57 108,475.02 108,456.04 108,456.04 0.0K
11:31 108,456.03 108,456.10 108,444.08 108,446.17 0.0K
11:32 108,446.17 108,446.52 108,445.59 108,445.59 0.0K
11:33 108,445.61 108,445.61 108,439.92 108,443.91 0.0K
11:34 108,443.79 108,444.27 108,437.29 108,437.29 0.0K
11:35 108,435.97 108,435.97 108,407.77 108,415.60 0.0K
11:36 108,415.60 108,415.85 108,412.86 108,412.88 0.0K
11:37 108,412.88 108,418.13 108,412.88 108,418.13 0.0K
11:38 108,418.15 108,432.69 108,418.15 108,430.98 0.0K
11:39 108,430.78 108,431.14 108,430.75 108,431.13 0.0K
11:40 108,431.33 108,431.33 108,426.23 108,428.92 0.0K
11:41 108,428.92 108,428.92 108,425.16 108,425.16 0.0K
11:42 108,425.16 108,425.17 108,420.30 108,420.30 0.0K
11:43 108,420.30 108,423.90 108,419.39 108,423.90 0.0K
11:44 108,423.90 108,423.90 108,404.76 108,412.13 0.0K
11:45 108,408.50 108,408.52 108,373.61 108,374.42 0.0K
11:46 108,374.41 108,415.22 108,374.41 108,415.22 0.0K
11:47 108,415.22 108,415.89 108,410.92 108,412.85 0.0K
11:48 108,402.24 108,402.24 108,396.85 108,399.80 0.0K
11:49 108,399.81 108,399.81 108,394.79 108,394.79 0.0K
11:50 108,394.79 108,396.22 108,394.79 108,396.21 0.0K
11:51 108,396.22 108,396.22 108,377.98 108,380.65 0.0K
11:52 108,380.65 108,381.71 108,380.55 108,380.83 0.0K
11:53 108,380.83 108,392.29 108,380.16 108,392.28 0.0K
11:54 108,392.26 108,392.26 108,374.89 108,375.00 0.0K
11:55 108,375.00 108,375.00 108,367.97 108,367.98 0.0K
11:56 108,367.98 108,419.18 108,365.02 108,415.98 0.0K
11:57 108,415.98 108,416.66 108,395.98 108,396.00 0.0K
11:58 108,395.99 108,410.16 108,393.51 108,395.94 0.0K
11:59 108,398.45 108,398.57 108,386.97 108,389.06 0.0K
12:00 108,385.46 108,385.46 108,371.90 108,375.15 0.0K
12:01 108,375.15 108,390.18 108,372.47 108,386.02 0.0K
12:02 108,385.62 108,407.90 108,385.61 108,400.20 0.0K
12:03 108,400.20 108,404.04 108,396.02 108,397.75 0.0K
12:04 108,397.75 108,404.36 108,394.87 108,394.87 0.0K
12:05 108,394.78 108,401.77 108,394.76 108,399.06 0.0K
12:06 108,399.06 108,399.18 108,398.32 108,398.32 0.0K
12:07 108,397.36 108,398.32 108,397.36 108,398.23 0.0K
12:08 108,398.23 108,409.20 108,398.23 108,403.51 0.0K
12:09 108,403.52 108,466.53 108,402.26 108,445.58 0.0K
12:10 108,445.06 108,445.06 108,416.14 108,419.27 0.0K
12:11 108,419.18 108,419.18 108,410.00 108,411.00 0.0K
12:12 108,411.00 108,421.50 108,411.00 108,421.50 0.0K
12:13 108,421.52 108,423.10 108,401.67 108,401.67 0.0K
12:14 108,401.66 108,401.66 108,371.29 108,371.68 0.0K
12:15 108,371.68 108,383.78 108,359.15 108,383.78 0.0K
12:16 108,383.78 108,386.86 108,383.78 108,386.86 0.0K
12:17 108,392.69 108,409.43 108,383.97 108,386.16 0.0K
12:18 108,386.16 108,386.17 108,376.21 108,376.21 0.0K
12:19 108,376.21 108,379.99 108,369.14 108,374.75 0.0K
12:20 108,374.48 108,383.85 108,374.48 108,376.47 0.0K
12:21 108,376.47 108,378.47 108,374.28 108,374.29 0.0K
12:22 108,374.29 108,376.64 108,371.10 108,372.94 0.0K
12:23 108,370.87 108,372.78 108,370.87 108,372.26 0.0K
12:24 108,372.26 108,377.34 108,368.79 108,368.86 0.0K
12:25 108,368.86 108,368.86 108,350.75 108,350.75 0.0K
12:26 108,350.76 108,355.82 108,346.79 108,355.09 0.0K
12:27 108,355.08 108,390.00 108,350.12 108,390.00 0.0K
12:28 108,390.00 108,402.06 108,389.51 108,401.97 0.0K
12:29 108,401.97 108,417.23 108,400.69 108,417.23 0.0K
12:30 108,417.23 108,460.55 108,417.23 108,448.99 0.0K
12:31 108,452.60 108,473.62 108,449.34 108,473.62 0.0K
12:32 108,473.62 108,484.85 108,463.15 108,463.20 0.0K
12:33 108,463.19 108,472.94 108,463.19 108,472.83 0.0K
12:34 108,472.83 108,489.03 108,472.83 108,486.55 0.0K
12:35 108,486.55 108,488.40 108,451.91 108,451.92 0.0K
12:36 108,451.92 108,459.40 108,451.18 108,459.40 0.0K
12:37 108,464.67 108,493.28 108,460.74 108,466.65 0.0K
12:38 108,487.40 108,529.34 108,487.40 108,520.14 0.0K
12:39 108,520.15 108,529.17 108,520.15 108,526.62 0.0K
12:40 108,526.74 108,543.85 108,526.74 108,540.95 0.0K
12:41 108,545.72 108,549.91 108,543.92 108,548.60 0.0K
12:42 108,548.60 108,551.15 108,542.87 108,542.96 0.0K
12:43 108,546.57 108,546.57 108,509.05 108,523.63 0.0K
12:44 108,526.07 108,528.03 108,514.67 108,514.70 0.0K
12:45 108,514.70 108,514.70 108,490.22 108,490.22 0.0K
12:46 108,489.50 108,489.50 108,487.29 108,487.29 0.0K
12:47 108,487.43 108,501.28 108,486.91 108,501.28 0.0K
12:48 108,517.71 108,517.83 108,516.09 108,517.72 0.0K
12:49 108,517.72 108,545.37 108,517.72 108,537.80 0.0K
12:50 108,541.17 108,556.32 108,541.17 108,556.29 0.0K
12:51 108,556.29 108,559.10 108,552.55 108,555.61 0.0K
12:52 108,553.84 108,554.84 108,551.42 108,554.40 0.0K
12:53 108,554.31 108,554.31 108,553.06 108,553.58 0.0K
12:54 108,553.58 108,559.07 108,553.20 108,558.26 0.0K
12:55 108,556.95 108,557.12 108,554.72 108,556.68 0.0K
12:56 108,558.00 108,581.62 108,558.00 108,581.62 0.0K
12:57 108,581.62 108,587.12 108,574.13 108,576.72 0.0K
12:58 108,565.02 108,568.41 108,560.93 108,563.84 0.0K
12:59 108,563.84 108,566.17 108,560.40 108,566.17 0.0K
13:00 108,568.80 108,589.10 108,559.46 108,589.10 0.0K
13:01 108,599.61 108,624.27 108,593.86 108,594.08 0.0K
13:02 108,601.21 108,616.81 108,587.72 108,615.68 0.0K
13:03 108,617.16 108,629.90 108,607.26 108,607.26 0.0K
13:04 108,606.91 108,606.91 108,589.37 108,589.37 0.0K
13:05 108,589.36 108,605.57 108,579.58 108,605.57 0.0K
13:06 108,612.27 108,616.15 108,609.28 108,612.67 0.0K
13:07 108,612.68 108,616.17 108,602.76 108,602.76 0.0K
13:08 108,601.97 108,601.97 108,586.76 108,588.88 0.0K
13:09 108,584.87 108,588.69 108,581.08 108,581.08 0.0K
13:10 108,581.48 108,582.04 108,573.13 108,573.13 0.0K
13:11 108,573.13 108,575.63 108,567.36 108,567.49 0.0K
13:12 108,567.49 108,569.81 108,567.46 108,567.51 0.0K
13:13 108,567.51 108,570.27 108,547.80 108,547.98 0.0K
13:14 108,552.62 108,568.95 108,547.04 108,566.69 0.0K
13:15 108,566.71 108,582.17 108,566.70 108,582.17 0.0K
13:16 108,582.61 108,592.19 108,582.61 108,592.13 0.0K
13:17 108,592.13 108,594.14 108,587.45 108,594.14 0.0K
13:18 108,594.29 108,594.62 108,592.43 108,594.59 0.0K
13:19 108,594.59 108,594.59 108,573.47 108,573.51 0.0K
13:20 108,576.87 108,576.87 108,564.42 108,565.71 0.0K
13:21 108,565.35 108,565.35 108,557.26 108,559.78 0.0K
13:22 108,559.78 108,563.38 108,559.77 108,563.38 0.0K
13:23 108,563.38 108,580.56 108,562.16 108,575.34 0.0K
13:24 108,575.64 108,575.64 108,569.80 108,571.69 0.0K
13:25 108,571.65 108,572.77 108,571.00 108,572.75 0.0K
13:26 108,572.75 108,572.75 108,535.29 108,535.42 0.0K
13:27 108,533.25 108,533.25 108,525.57 108,525.57 0.0K
13:28 108,525.55 108,526.38 108,525.55 108,526.37 0.0K
13:29 108,525.76 108,525.76 108,511.67 108,525.25 0.0K
13:30 108,525.25 108,525.68 108,524.77 108,525.01 0.0K
13:31 108,524.95 108,532.97 108,513.84 108,532.96 0.0K
13:32 108,532.94 108,542.70 108,532.70 108,541.20 0.0K
13:33 108,541.52 108,563.90 108,541.52 108,563.89 0.0K
13:34 108,563.90 108,579.93 108,563.90 108,573.35 0.0K
13:35 108,578.88 108,766.40 108,578.88 108,766.40 0.0K
13:36 108,756.33 108,822.39 108,736.37 108,822.39 0.0K
13:37 108,822.49 108,892.26 108,810.35 108,858.47 0.0K
13:38 108,858.60 108,885.05 108,830.20 108,878.96 0.0K
13:39 108,875.99 108,939.37 108,870.38 108,870.38 0.0K
13:40 108,876.65 108,896.70 108,874.41 108,874.41 0.0K
13:41 108,887.14 108,888.28 108,874.66 108,883.64 0.0K
13:42 108,884.79 108,889.43 108,871.97 108,883.17 0.0K
13:43 108,882.86 108,892.56 108,872.33 108,890.62 0.0K
13:44 108,891.31 108,894.45 108,891.31 108,892.10 0.0K
13:45 108,892.10 108,923.84 108,887.41 108,893.72 0.0K
13:46 108,874.75 108,874.75 108,709.75 108,764.23 0.0K
13:47 108,762.76 108,763.88 108,738.60 108,742.98 0.0K
13:48 108,742.76 108,771.41 108,741.03 108,771.41 0.0K
13:49 108,772.24 108,789.56 108,764.21 108,789.56 0.0K
13:50 108,790.28 108,790.28 108,767.82 108,770.72 0.0K
13:51 108,765.98 108,770.53 108,765.98 108,768.38 0.0K
13:52 108,768.39 108,768.39 108,766.92 108,768.07 0.0K
13:53 108,768.07 108,768.17 108,758.70 108,758.70 0.0K
13:54 108,758.70 108,784.47 108,755.84 108,784.47 0.0K
13:55 108,798.13 108,819.34 108,780.97 108,791.74 0.0K
13:56 108,794.17 108,804.88 108,792.28 108,799.47 0.0K
13:57 108,799.89 108,799.89 108,788.92 108,789.57 0.0K
13:58 108,789.57 108,790.77 108,788.39 108,789.70 0.0K
13:59 108,789.59 108,789.59 108,784.20 108,789.57 0.0K
14:00 108,789.57 108,823.69 108,789.57 108,817.65 0.0K
14:01 108,817.97 108,819.60 108,811.46 108,814.34 0.0K
14:02 108,812.11 108,813.79 108,793.08 108,793.08 0.0K
14:03 108,792.93 108,792.93 108,751.54 108,751.54 0.0K
14:04 108,751.20 108,759.87 108,743.48 108,759.87 0.0K
14:05 108,759.88 108,773.49 108,750.34 108,768.18 0.0K
14:06 108,768.18 108,768.18 108,754.53 108,763.60 0.0K
14:07 108,756.17 108,787.99 108,756.17 108,767.02 0.0K
14:08 108,767.02 108,767.12 108,753.57 108,753.57 0.0K
14:09 108,753.56 108,753.56 108,741.21 108,741.21 0.0K
14:10 108,741.21 108,741.21 108,706.40 108,706.40 0.0K
14:11 108,706.39 108,726.05 108,699.32 108,719.85 0.0K
14:12 108,720.11 108,730.87 108,720.11 108,730.87 0.0K
14:13 108,730.87 108,733.41 108,725.67 108,728.90 0.0K
14:14 108,728.91 108,734.32 108,726.91 108,729.03 0.0K
14:15 108,730.33 108,730.45 108,722.33 108,724.06 0.0K
14:16 108,726.56 108,737.31 108,726.56 108,737.30 0.0K
14:17 108,737.32 108,755.93 108,737.32 108,751.25 0.0K
14:18 108,751.79 108,780.53 108,751.79 108,780.34 0.0K
14:19 108,780.34 108,802.44 108,779.55 108,802.44 0.0K
14:20 108,802.44 108,809.51 108,771.32 108,809.51 0.0K
14:21 108,803.66 108,803.66 108,787.54 108,787.54 0.0K
14:22 108,787.54 108,787.54 108,760.23 108,768.02 0.0K
14:23 108,766.85 108,766.97 108,757.56 108,758.98 0.0K
14:24 108,758.97 108,764.23 108,744.57 108,746.43 0.0K
14:25 108,746.43 108,746.43 108,734.49 108,734.61 0.0K
14:26 108,734.61 108,734.61 108,728.21 108,731.12 0.0K
14:27 108,731.73 108,731.73 108,723.49 108,729.21 0.0K
14:28 108,729.22 108,732.20 108,725.38 108,729.26 0.0K
14:29 108,729.26 108,729.27 108,724.13 108,726.62 0.0K
14:30 108,726.63 108,728.71 108,726.63 108,728.69 0.0K
14:31 108,728.69 108,754.03 108,728.69 108,747.20 0.0K
14:32 108,747.20 108,750.63 108,744.07 108,745.33 0.0K
14:33 108,745.33 108,760.00 108,745.32 108,758.24 0.0K
14:34 108,750.53 108,750.71 108,750.52 108,750.62 0.0K
14:35 108,750.62 108,750.62 108,742.80 108,744.17 0.0K
14:36 108,744.17 108,744.17 108,735.84 108,736.32 0.0K
14:37 108,734.89 108,739.58 108,734.79 108,735.66 0.0K
14:38 108,735.66 108,735.87 108,728.91 108,729.51 0.0K
14:39 108,729.41 108,729.53 108,729.39 108,729.53 0.0K
14:40 108,727.50 108,729.17 108,726.60 108,726.61 0.0K
14:41 108,703.19 108,703.19 108,700.97 108,700.99 0.0K
14:42 108,700.16 108,700.16 108,680.16 108,692.76 0.0K
14:43 108,694.33 108,718.12 108,694.33 108,718.12 0.0K
14:44 108,720.48 108,723.28 108,716.90 108,718.02 0.0K
14:45 108,718.02 108,749.82 108,718.01 108,745.14 0.0K
14:46 108,746.19 108,754.93 108,746.08 108,749.12 0.0K
14:47 108,749.14 108,759.39 108,746.77 108,759.24 0.0K
14:48 108,759.29 108,781.61 108,759.29 108,781.61 0.0K
14:49 108,781.62 108,784.57 108,781.38 108,781.39 0.0K
14:50 108,786.26 108,812.90 108,786.26 108,812.89 0.0K
14:51 108,812.90 108,838.16 108,811.45 108,838.16 0.0K
14:52 108,842.64 108,847.78 108,842.63 108,847.78 0.0K
14:53 108,847.59 108,853.22 108,845.18 108,852.89 0.0K
14:54 108,852.89 108,866.30 108,852.89 108,865.35 0.0K
14:55 108,865.35 108,869.49 108,865.35 108,866.57 0.0K
14:56 108,866.57 108,874.60 108,866.57 108,867.64 0.0K
14:57 108,861.73 108,862.10 108,853.65 108,861.26 0.0K
14:58 108,861.32 108,862.75 108,861.29 108,862.75 0.0K
14:59 108,862.75 108,868.07 108,861.81 108,865.70 0.0K
15:00 108,865.78 108,881.32 108,865.78 108,881.32 0.0K
15:01 108,884.02 108,892.72 108,884.02 108,890.92 0.0K
15:02 108,890.92 108,890.92 108,838.11 108,838.11 0.0K
15:03 108,837.80 108,853.37 108,836.35 108,853.37 0.0K
15:04 108,862.85 108,866.56 108,859.76 108,866.54 0.0K
15:05 108,866.54 108,866.54 108,863.49 108,864.53 0.0K
15:06 108,864.53 108,872.47 108,864.53 108,872.35 0.0K
15:07 108,872.36 108,872.47 108,867.91 108,870.56 0.0K
15:08 108,871.86 108,872.47 108,871.40 108,871.50 0.0K
15:09 108,871.50 108,874.33 108,871.39 108,872.31 0.0K
15:10 108,872.41 108,872.41 108,836.89 108,838.98 0.0K
15:11 108,833.66 108,843.68 108,833.65 108,841.93 0.0K
15:12 108,841.88 108,841.96 108,836.45 108,841.96 0.0K
15:13 108,841.96 108,841.97 108,839.86 108,841.35 0.0K
15:14 108,841.35 108,841.35 108,791.06 108,791.06 0.0K
15:15 108,790.81 108,795.29 108,777.84 108,795.27 0.0K
15:16 108,795.81 108,802.16 108,792.08 108,795.65 0.0K
15:17 108,795.66 108,837.85 108,795.66 108,824.19 0.0K
15:18 108,823.32 108,831.51 108,820.52 108,826.50 0.0K
15:19 108,826.50 108,834.94 108,826.50 108,834.59 0.0K
15:20 108,834.51 108,837.12 108,834.51 108,837.10 0.0K
15:21 108,833.89 108,834.06 108,833.89 108,834.05 0.0K
15:22 108,833.48 108,833.89 108,826.76 108,826.81 0.0K
15:23 108,824.09 108,824.09 108,807.46 108,807.46 0.0K
15:24 108,807.46 108,808.67 108,807.15 108,808.09 0.0K
15:25 108,808.31 108,808.32 108,787.76 108,787.76 0.0K
15:26 108,787.74 108,787.74 108,772.77 108,783.36 0.0K
15:27 108,791.32 108,802.31 108,791.32 108,799.34 0.0K
15:28 108,799.34 108,803.48 108,799.34 108,802.86 0.0K
15:29 108,802.96 108,806.56 108,790.99 108,799.87 0.0K
15:30 108,799.86 108,800.20 108,796.62 108,798.30 0.0K
15:31 108,798.30 108,802.38 108,796.68 108,798.88 0.0K
15:32 108,798.89 108,798.90 108,790.68 108,791.74 0.0K
15:33 108,789.96 108,790.00 108,789.43 108,789.44 0.0K
15:34 108,794.87 108,796.19 108,794.00 108,794.82 0.0K
15:35 108,794.82 108,795.82 108,776.38 108,776.38 0.0K
15:36 108,774.39 108,774.39 108,757.68 108,757.68 0.0K
15:37 108,754.76 108,754.87 108,746.14 108,746.14 0.0K
15:38 108,746.14 108,750.54 108,746.02 108,747.86 0.0K
15:39 108,747.86 108,749.62 108,746.00 108,747.73 0.0K
15:40 108,747.73 108,747.73 108,742.03 108,744.39 0.0K
15:41 108,744.29 108,744.29 108,738.00 108,739.40 0.0K
15:42 108,739.58 108,739.58 108,714.06 108,714.24 0.0K
15:43 108,714.24 108,714.93 108,710.42 108,711.77 0.0K
15:44 108,711.77 108,711.77 108,698.18 108,698.26 0.0K
15:45 108,704.76 108,722.57 108,704.74 108,720.78 0.0K
15:46 108,723.00 108,723.00 108,701.44 108,701.44 0.0K
15:47 108,701.46 108,709.87 108,701.46 108,709.87 0.0K
15:48 108,719.37 108,736.43 108,719.37 108,736.43 0.0K
15:49 108,741.35 108,759.71 108,738.92 108,738.92 0.0K
15:50 108,738.12 108,738.12 108,735.93 108,736.03 0.0K
15:51 108,736.02 108,736.28 108,736.02 108,736.09 0.0K
15:52 108,736.09 108,736.09 108,728.05 108,729.48 0.0K
15:53 108,729.41 108,729.42 108,729.40 108,729.42 0.0K
15:54 108,729.42 108,729.42 108,711.56 108,711.56 0.0K
15:55 108,710.44 108,710.44 108,703.03 108,704.28 0.0K
15:56 108,705.58 108,705.58 108,700.97 108,702.78 0.0K
15:57 108,702.78 108,719.12 108,702.78 108,719.12 0.0K
15:58 108,719.12 108,723.03 108,719.12 108,723.03 0.0K
15:59 108,723.13 108,752.42 108,719.16 108,719.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし