HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 108,055.19 108,055.19 108,035.91 108,042.20 0.0K
09:29 108,041.34 108,071.07 108,041.34 108,053.49 0.0K
09:30 108,053.49 108,053.49 108,032.69 108,032.69 0.0K
09:31 108,032.69 108,032.69 108,011.87 108,029.68 0.0K
09:32 108,029.68 108,049.73 108,012.68 108,012.73 0.0K
09:33 108,012.74 108,032.66 108,008.20 108,027.88 0.0K
09:34 108,038.73 108,111.18 108,038.73 108,111.13 0.0K
09:35 108,111.13 108,122.60 108,062.76 108,085.44 0.0K
09:36 108,085.45 108,106.68 108,060.67 108,060.67 0.0K
09:37 108,054.62 108,054.62 108,013.11 108,013.79 0.0K
09:38 108,013.80 108,031.01 108,006.78 108,006.79 0.0K
09:39 108,006.79 108,012.93 107,992.55 108,012.93 0.0K
09:40 108,013.32 108,013.65 107,966.47 107,966.74 0.0K
09:41 107,959.42 107,959.42 107,926.72 107,930.52 0.0K
09:42 107,932.39 107,932.39 107,909.12 107,912.44 0.0K
09:43 107,903.55 107,911.42 107,869.98 107,894.46 0.0K
09:44 107,889.30 107,892.17 107,884.51 107,884.51 0.0K
09:45 107,884.51 107,884.51 107,846.87 107,859.34 0.0K
09:46 107,844.03 107,911.06 107,844.03 107,900.35 0.0K
09:47 107,900.35 107,910.05 107,875.45 107,875.45 0.0K
09:48 107,880.44 107,903.42 107,875.15 107,903.42 0.0K
09:49 107,893.63 107,901.90 107,890.77 107,891.67 0.0K
09:50 107,891.28 107,898.32 107,887.30 107,887.62 0.0K
09:51 107,878.29 107,878.29 107,849.27 107,850.92 0.0K
09:52 107,850.92 107,850.92 107,811.65 107,820.76 0.0K
09:53 107,820.77 107,828.79 107,812.57 107,812.57 0.0K
09:54 107,811.51 107,829.37 107,811.51 107,822.38 0.0K
09:55 107,823.00 107,856.29 107,821.30 107,850.98 0.0K
09:56 107,848.35 107,848.35 107,790.47 107,792.07 0.0K
09:57 107,789.42 107,790.66 107,721.17 107,721.57 0.0K
09:58 107,711.69 107,712.29 107,687.72 107,692.45 0.0K
09:59 107,693.78 107,726.30 107,693.78 107,700.47 0.0K
10:00 107,700.46 107,721.63 107,696.81 107,696.81 0.0K
10:01 107,696.81 107,706.44 107,674.08 107,703.37 0.0K
10:02 107,703.36 107,703.36 107,690.73 107,695.52 0.0K
10:03 107,695.52 107,707.82 107,691.11 107,707.25 0.0K
10:04 107,701.87 107,739.38 107,689.93 107,739.38 0.0K
10:05 107,740.78 107,775.18 107,740.77 107,775.18 0.0K
10:06 107,775.18 107,775.18 107,710.73 107,710.73 0.0K
10:07 107,710.73 107,710.74 107,710.63 107,710.74 0.0K
10:08 107,710.74 107,714.06 107,644.36 107,644.36 0.0K
10:09 107,633.10 107,638.25 107,624.88 107,638.21 0.0K
10:10 107,644.12 107,652.29 107,632.18 107,632.18 0.0K
10:11 107,632.18 107,658.01 107,631.53 107,641.15 0.0K
10:12 107,641.17 107,673.49 107,641.17 107,652.10 0.0K
10:13 107,651.67 107,651.68 107,536.73 107,539.56 0.0K
10:14 107,538.96 107,653.92 107,538.96 107,641.86 0.0K
10:15 107,663.35 107,707.80 107,620.36 107,620.36 0.0K
10:16 107,626.60 107,642.70 107,607.97 107,607.97 0.0K
10:17 107,606.78 107,606.78 107,457.00 107,502.60 0.0K
10:18 107,490.51 107,616.42 107,490.51 107,616.42 0.0K
10:19 107,698.92 107,749.68 107,642.00 107,658.32 0.0K
10:20 107,658.32 107,836.12 107,658.07 107,836.12 0.0K
10:21 107,829.23 107,871.21 107,813.24 107,813.25 0.0K
10:22 107,795.85 107,808.43 107,754.79 107,754.79 0.0K
10:23 107,754.78 107,849.89 107,749.31 107,845.46 0.0K
10:24 107,845.46 107,879.95 107,834.84 107,870.59 0.0K
10:25 107,870.95 107,905.30 107,860.36 107,905.30 0.0K
10:26 107,905.28 107,916.28 107,888.46 107,911.61 0.0K
10:27 107,911.63 107,935.50 107,911.63 107,927.53 0.0K
10:28 107,910.50 107,924.98 107,902.03 107,918.96 0.0K
10:29 107,918.96 107,919.03 107,916.27 107,916.61 0.0K
10:30 107,916.64 107,940.55 107,909.07 107,931.30 0.0K
10:31 107,922.66 107,923.32 107,770.28 107,770.28 0.0K
10:32 107,771.15 107,814.13 107,767.86 107,811.04 0.0K
10:33 107,809.83 107,830.21 107,809.83 107,815.64 0.0K
10:34 107,819.36 107,819.36 107,769.41 107,790.90 0.0K
10:35 107,792.11 107,793.81 107,770.15 107,775.81 0.0K
10:36 107,777.61 107,850.65 107,777.61 107,828.09 0.0K
10:37 107,816.03 107,841.74 107,816.03 107,828.30 0.0K
10:38 107,828.30 107,861.13 107,828.30 107,856.43 0.0K
10:39 107,848.69 107,848.69 107,790.97 107,790.97 0.0K
10:40 107,790.98 107,805.78 107,776.95 107,778.10 0.0K
10:41 107,768.34 107,775.49 107,760.66 107,761.13 0.0K
10:42 107,763.55 107,763.62 107,713.24 107,715.21 0.0K
10:43 107,714.33 107,724.08 107,697.14 107,718.93 0.0K
10:44 107,718.94 107,744.61 107,715.30 107,728.56 0.0K
10:45 107,728.68 107,728.68 107,697.89 107,703.52 0.0K
10:46 107,701.02 107,701.02 107,659.64 107,678.57 0.0K
10:47 107,678.57 107,691.04 107,648.34 107,648.41 0.0K
10:48 107,645.54 107,652.14 107,621.76 107,628.77 0.0K
10:49 107,628.78 107,638.37 107,575.53 107,575.60 0.0K
10:50 107,574.74 107,590.12 107,567.03 107,583.79 0.0K
10:51 107,583.78 107,610.45 107,578.96 107,610.45 0.0K
10:52 107,612.63 107,623.92 107,601.53 107,603.10 0.0K
10:53 107,604.37 107,655.90 107,603.09 107,655.90 0.0K
10:54 107,677.76 107,737.93 107,677.76 107,737.93 0.0K
10:55 107,738.60 107,770.57 107,736.52 107,764.83 0.0K
10:56 107,762.50 107,764.30 107,738.27 107,764.30 0.0K
10:57 107,765.53 107,765.53 107,747.71 107,747.71 0.0K
10:58 107,747.71 107,774.26 107,747.35 107,772.03 0.0K
10:59 107,772.77 107,784.18 107,771.59 107,780.14 0.0K
11:00 107,771.63 107,775.27 107,750.93 107,767.49 0.0K
11:01 107,772.90 107,781.32 107,760.74 107,762.14 0.0K
11:02 107,760.74 107,772.73 107,758.46 107,769.07 0.0K
11:03 107,769.07 107,802.57 107,769.07 107,802.57 0.0K
11:04 107,802.78 107,811.56 107,801.46 107,803.79 0.0K
11:05 107,803.79 107,810.20 107,803.77 107,810.20 0.0K
11:06 107,810.22 107,810.22 107,782.45 107,786.52 0.0K
11:07 107,785.44 107,803.09 107,772.75 107,775.66 0.0K
11:08 107,765.41 107,765.41 107,733.66 107,733.66 0.0K
11:09 107,727.42 107,730.83 107,699.69 107,730.83 0.0K
11:10 107,729.87 107,760.48 107,729.86 107,760.48 0.0K
11:11 107,757.85 107,759.96 107,747.41 107,747.77 0.0K
11:12 107,754.87 107,756.05 107,744.88 107,749.83 0.0K
11:13 107,749.84 107,760.17 107,749.84 107,760.17 0.0K
11:14 107,760.17 107,780.93 107,760.17 107,779.37 0.0K
11:15 107,779.37 107,780.27 107,776.66 107,777.84 0.0K
11:16 107,777.83 107,777.85 107,758.82 107,766.51 0.0K
11:17 107,769.03 107,775.48 107,769.03 107,770.77 0.0K
11:18 107,775.58 107,790.79 107,775.58 107,788.43 0.0K
11:19 107,786.43 107,787.70 107,779.02 107,786.88 0.0K
11:20 107,786.15 107,797.23 107,781.81 107,796.36 0.0K
11:21 107,793.48 107,813.89 107,793.13 107,813.89 0.0K
11:22 107,813.30 107,839.88 107,813.29 107,839.88 0.0K
11:23 107,843.93 107,854.05 107,837.81 107,852.58 0.0K
11:24 107,851.01 107,874.29 107,851.01 107,874.28 0.0K
11:25 107,880.59 107,883.73 107,868.44 107,883.73 0.0K
11:26 107,887.58 107,907.83 107,886.71 107,897.28 0.0K
11:27 107,897.28 107,898.28 107,887.67 107,898.28 0.0K
11:28 107,898.14 107,901.25 107,885.00 107,896.55 0.0K
11:29 107,896.55 107,902.02 107,893.22 107,895.27 0.0K
11:30 107,896.43 107,899.34 107,889.03 107,893.22 0.0K
11:31 107,895.81 107,900.20 107,890.75 107,892.62 0.0K
11:32 107,894.56 107,915.07 107,889.04 107,911.64 0.0K
11:33 107,912.33 107,912.34 107,900.19 107,908.87 0.0K
11:34 107,902.73 107,905.74 107,899.14 107,902.03 0.0K
11:35 107,902.03 107,906.88 107,902.03 107,905.02 0.0K
11:36 107,903.82 107,904.80 107,901.89 107,904.80 0.0K
11:37 107,904.79 107,904.79 107,886.48 107,896.67 0.0K
11:38 107,896.70 107,897.00 107,896.57 107,896.99 0.0K
11:39 107,896.99 107,939.37 107,896.99 107,939.37 0.0K
11:40 107,965.55 107,971.02 107,950.56 107,971.02 0.0K
11:41 107,970.40 107,999.75 107,942.12 107,948.62 0.0K
11:42 107,947.47 107,953.42 107,947.46 107,949.93 0.0K
11:43 107,950.05 107,955.23 107,949.85 107,953.82 0.0K
11:44 107,951.78 107,957.84 107,949.23 107,954.33 0.0K
11:45 107,956.56 107,956.56 107,903.10 107,903.10 0.0K
11:46 107,899.34 107,899.34 107,878.42 107,881.42 0.0K
11:47 107,881.18 107,892.41 107,877.89 107,887.92 0.0K
11:48 107,887.92 107,900.08 107,887.92 107,900.07 0.0K
11:49 107,900.07 107,918.68 107,898.36 107,916.40 0.0K
11:50 107,902.55 107,910.10 107,900.64 107,902.97 0.0K
11:51 107,902.72 107,907.92 107,892.47 107,905.23 0.0K
11:52 107,912.39 107,943.13 107,912.39 107,942.52 0.0K
11:53 107,938.02 107,942.04 107,933.93 107,935.20 0.0K
11:54 107,935.20 107,946.47 107,935.20 107,945.56 0.0K
11:55 107,945.81 107,946.58 107,912.47 107,912.47 0.0K
11:56 107,908.90 107,918.23 107,908.90 107,918.10 0.0K
11:57 107,918.10 107,918.10 107,890.58 107,898.10 0.0K
11:58 107,898.11 107,907.06 107,897.85 107,907.06 0.0K
11:59 107,904.91 107,923.32 107,904.91 107,907.76 0.0K
12:00 107,907.76 107,910.21 107,885.93 107,885.93 0.0K
12:01 107,885.93 107,885.93 107,868.96 107,868.96 0.0K
12:02 107,865.90 107,867.14 107,863.35 107,863.35 0.0K
12:03 107,862.61 107,888.97 107,852.68 107,852.68 0.0K
12:04 107,848.31 107,848.31 107,817.80 107,828.37 0.0K
12:05 107,825.58 107,829.28 107,811.09 107,824.82 0.0K
12:06 107,824.25 107,846.55 107,824.25 107,846.55 0.0K
12:07 107,846.55 107,848.45 107,846.54 107,848.23 0.0K
12:08 107,853.70 107,854.10 107,844.74 107,852.62 0.0K
12:09 107,852.62 107,852.62 107,830.48 107,835.24 0.0K
12:10 107,836.31 107,836.31 107,823.18 107,829.37 0.0K
12:11 107,829.26 107,834.99 107,829.26 107,830.31 0.0K
12:12 107,830.20 107,830.96 107,809.06 107,809.06 0.0K
12:13 107,809.06 107,824.66 107,808.20 107,822.26 0.0K
12:14 107,822.32 107,832.66 107,822.31 107,827.14 0.0K
12:15 107,827.14 107,837.49 107,827.14 107,833.28 0.0K
12:16 107,833.13 107,834.69 107,819.13 107,819.13 0.0K
12:17 107,819.14 107,819.15 107,802.79 107,809.15 0.0K
12:18 107,809.15 107,809.15 107,775.88 107,775.88 0.0K
12:19 107,766.79 107,793.36 107,764.95 107,791.13 0.0K
12:20 107,791.13 107,792.30 107,772.52 107,788.40 0.0K
12:21 107,790.42 107,825.81 107,790.42 107,810.39 0.0K
12:22 107,809.36 107,809.36 107,804.33 107,807.33 0.0K
12:23 107,807.32 107,814.21 107,806.07 107,809.88 0.0K
12:24 107,809.88 107,822.03 107,804.69 107,821.30 0.0K
12:25 107,821.29 107,822.70 107,813.30 107,813.30 0.0K
12:26 107,811.32 107,820.52 107,810.09 107,818.49 0.0K
12:27 107,818.49 107,821.33 107,818.49 107,821.33 0.0K
12:28 107,821.07 107,832.03 107,820.40 107,832.03 0.0K
12:29 107,836.39 107,857.92 107,836.39 107,857.92 0.0K
12:30 107,858.27 107,930.29 107,858.27 107,930.29 0.0K
12:31 107,930.38 107,967.67 107,930.38 107,967.67 0.0K
12:32 107,979.66 107,979.66 107,944.13 107,944.15 0.0K
12:33 107,944.15 107,970.54 107,944.15 107,970.54 0.0K
12:34 107,971.19 107,978.96 107,963.71 107,978.95 0.0K
12:35 107,977.02 107,979.01 107,976.12 107,979.01 0.0K
12:36 107,979.00 107,985.80 107,978.00 107,985.80 0.0K
12:37 107,985.84 107,989.14 107,978.12 107,980.94 0.0K
12:38 107,981.04 107,987.91 107,976.40 107,976.43 0.0K
12:39 107,976.43 107,976.43 107,966.73 107,967.69 0.0K
12:40 107,974.32 107,987.62 107,969.42 107,987.62 0.0K
12:41 107,988.83 107,988.83 107,978.68 107,987.27 0.0K
12:42 107,987.27 107,991.69 107,984.26 107,984.26 0.0K
12:43 107,984.25 107,989.67 107,982.09 107,987.36 0.0K
12:44 107,987.35 107,987.49 107,986.99 107,986.99 0.0K
12:45 107,986.99 108,005.33 107,986.82 108,005.31 0.0K
12:46 108,005.32 108,008.10 107,993.91 107,993.91 0.0K
12:47 107,991.79 107,991.79 107,985.45 107,987.05 0.0K
12:48 107,987.06 107,991.19 107,987.06 107,991.05 0.0K
12:49 107,991.05 107,991.06 107,973.64 107,973.64 0.0K
12:50 107,973.64 107,979.18 107,965.05 107,979.18 0.0K
12:51 107,981.15 107,987.00 107,970.21 107,970.21 0.0K
12:52 107,970.20 107,970.67 107,969.79 107,969.79 0.0K
12:53 107,969.79 107,981.53 107,969.79 107,981.53 0.0K
12:54 107,981.53 108,005.35 107,981.53 108,004.66 0.0K
12:55 108,006.38 108,010.62 107,998.93 108,008.43 0.0K
12:56 108,008.43 108,010.55 108,004.58 108,009.13 0.0K
12:57 108,009.07 108,012.77 108,004.94 108,011.96 0.0K
12:58 108,011.97 108,014.24 108,010.44 108,012.01 0.0K
12:59 108,013.32 108,031.65 108,012.02 108,031.65 0.0K
13:00 108,032.26 108,043.79 108,032.26 108,042.74 0.0K
13:01 108,042.74 108,042.74 108,017.49 108,017.50 0.0K
13:02 108,017.49 108,017.50 108,001.10 108,001.10 0.0K
13:03 107,998.11 107,999.77 107,986.82 107,994.05 0.0K
13:04 107,994.06 108,010.19 107,994.06 108,002.17 0.0K
13:05 108,004.83 108,011.47 108,004.76 108,011.47 0.0K
13:06 108,011.43 108,024.45 108,011.42 108,023.35 0.0K
13:07 108,022.80 108,028.39 108,016.50 108,028.39 0.0K
13:08 108,028.38 108,033.29 108,025.95 108,025.95 0.0K
13:09 108,029.72 108,029.73 108,011.25 108,011.25 0.0K
13:10 108,011.24 108,011.24 108,003.51 108,003.51 0.0K
13:11 108,003.52 108,005.31 108,003.01 108,005.31 0.0K
13:12 108,018.01 108,018.01 108,005.56 108,016.50 0.0K
13:13 108,016.50 108,016.51 108,005.91 108,008.06 0.0K
13:14 108,008.06 108,017.00 108,008.06 108,016.99 0.0K
13:15 108,018.08 108,018.08 108,015.00 108,017.59 0.0K
13:16 108,017.59 108,038.46 108,017.59 108,036.07 0.0K
13:17 108,036.06 108,036.06 108,010.53 108,010.53 0.0K
13:18 108,010.53 108,020.76 108,010.53 108,020.76 0.0K
13:19 108,020.89 108,024.00 108,016.42 108,023.72 0.0K
13:20 108,027.22 108,042.78 108,027.22 108,042.78 0.0K
13:21 108,042.78 108,058.90 108,040.56 108,053.96 0.0K
13:22 108,061.08 108,063.24 108,061.08 108,063.24 0.0K
13:23 108,063.24 108,086.34 108,063.24 108,086.34 0.0K
13:24 108,086.20 108,094.38 108,086.20 108,094.38 0.0K
13:25 108,094.37 108,094.38 108,092.50 108,093.11 0.0K
13:26 108,093.12 108,093.12 108,086.74 108,088.88 0.0K
13:27 108,088.89 108,089.11 108,088.31 108,089.11 0.0K
13:28 108,089.12 108,089.35 108,089.11 108,089.35 0.0K
13:29 108,089.47 108,094.45 108,089.47 108,094.45 0.0K
13:30 108,094.46 108,094.53 108,071.18 108,071.19 0.0K
13:31 108,071.19 108,073.00 108,062.06 108,062.12 0.0K
13:32 108,065.37 108,070.48 108,064.75 108,066.99 0.0K
13:33 108,067.00 108,067.00 108,058.39 108,062.36 0.0K
13:34 108,062.36 108,062.48 108,053.10 108,053.10 0.0K
13:35 108,053.12 108,053.12 108,027.91 108,029.39 0.0K
13:36 108,028.92 108,044.34 108,026.68 108,044.34 0.0K
13:37 108,048.26 108,062.93 108,035.10 108,035.10 0.0K
13:38 108,026.58 108,026.58 108,019.34 108,019.34 0.0K
13:39 108,021.15 108,028.13 108,020.36 108,028.13 0.0K
13:40 108,024.92 108,047.49 108,024.92 108,047.49 0.0K
13:41 108,054.57 108,073.01 108,054.57 108,073.01 0.0K
13:42 108,072.99 108,078.39 108,069.22 108,078.39 0.0K
13:43 108,078.40 108,095.90 108,078.40 108,095.90 0.0K
13:44 108,095.90 108,123.06 108,095.90 108,121.56 0.0K
13:45 108,121.56 108,136.72 108,121.56 108,133.97 0.0K
13:46 108,133.86 108,159.82 108,133.86 108,140.94 0.0K
13:47 108,135.73 108,154.50 108,128.20 108,154.50 0.0K
13:48 108,154.49 108,160.52 108,154.37 108,160.47 0.0K
13:49 108,160.47 108,185.50 108,160.47 108,185.50 0.0K
13:50 108,188.21 108,201.80 108,188.21 108,201.80 0.0K
13:51 108,203.19 108,223.40 108,203.19 108,215.27 0.0K
13:52 108,215.27 108,215.27 108,183.61 108,185.60 0.0K
13:53 108,185.91 108,185.97 108,181.04 108,185.51 0.0K
13:54 108,185.79 108,203.50 108,185.79 108,195.91 0.0K
13:55 108,199.05 108,207.12 108,198.60 108,202.12 0.0K
13:56 108,203.19 108,207.09 108,200.92 108,205.68 0.0K
13:57 108,200.83 108,205.08 108,189.39 108,189.39 0.0K
13:58 108,189.40 108,205.97 108,188.71 108,205.97 0.0K
13:59 108,205.96 108,205.96 108,203.52 108,204.58 0.0K
14:00 108,204.42 108,206.45 108,186.35 108,193.15 0.0K
14:01 108,190.14 108,190.87 108,187.75 108,190.05 0.0K
14:02 108,190.05 108,202.71 108,190.05 108,199.42 0.0K
14:03 108,199.42 108,212.48 108,199.42 108,212.48 0.0K
14:04 108,208.98 108,233.05 108,208.98 108,233.04 0.0K
14:05 108,233.05 108,277.94 108,233.05 108,276.81 0.0K
14:06 108,276.80 108,278.14 108,208.57 108,208.57 0.0K
14:07 108,208.59 108,208.59 108,200.95 108,200.96 0.0K
14:08 108,200.34 108,210.67 108,200.34 108,204.03 0.0K
14:09 108,204.03 108,204.53 108,203.47 108,203.72 0.0K
14:10 108,201.30 108,203.47 108,201.29 108,203.47 0.0K
14:11 108,203.46 108,224.83 108,203.46 108,218.62 0.0K
14:12 108,218.62 108,237.20 108,218.62 108,237.20 0.0K
14:13 108,239.03 108,239.25 108,211.57 108,211.57 0.0K
14:14 108,211.58 108,235.05 108,203.12 108,235.05 0.0K
14:15 108,235.05 108,249.40 108,228.49 108,228.51 0.0K
14:16 108,230.72 108,235.10 108,218.28 108,222.52 0.0K
14:17 108,231.65 108,231.65 108,219.18 108,227.49 0.0K
14:18 108,225.75 108,232.03 108,220.16 108,224.31 0.0K
14:19 108,224.31 108,224.99 108,204.68 108,204.68 0.0K
14:20 108,193.06 108,193.06 108,143.42 108,148.68 0.0K
14:21 108,148.20 108,164.73 108,141.71 108,164.72 0.0K
14:22 108,164.73 108,181.76 108,160.67 108,181.76 0.0K
14:23 108,181.77 108,196.16 108,181.77 108,196.16 0.0K
14:24 108,201.53 108,208.35 108,201.53 108,202.04 0.0K
14:25 108,201.92 108,202.04 108,193.24 108,193.24 0.0K
14:26 108,190.75 108,190.75 108,132.98 108,144.15 0.0K
14:27 108,150.41 108,170.88 108,148.62 108,170.77 0.0K
14:28 108,170.77 108,182.89 108,170.62 108,172.53 0.0K
14:29 108,172.52 108,184.79 108,172.03 108,184.79 0.0K
14:30 108,184.79 108,211.05 108,184.79 108,211.05 0.0K
14:31 108,211.05 108,223.87 108,207.53 108,223.87 0.0K
14:32 108,226.65 108,234.86 108,226.65 108,230.49 0.0K
14:33 108,230.49 108,230.49 108,222.11 108,222.11 0.0K
14:34 108,221.76 108,252.31 108,221.76 108,252.31 0.0K
14:35 108,252.31 108,252.67 108,240.98 108,249.10 0.0K
14:36 108,249.10 108,249.10 108,241.08 108,241.09 0.0K
14:37 108,241.08 108,247.88 108,237.38 108,237.38 0.0K
14:38 108,207.00 108,207.00 108,189.91 108,190.60 0.0K
14:39 108,190.60 108,202.37 108,190.60 108,202.37 0.0K
14:40 108,213.19 108,228.72 108,213.19 108,216.35 0.0K
14:41 108,216.35 108,222.62 108,214.14 108,217.46 0.0K
14:42 108,218.15 108,228.06 108,218.04 108,224.98 0.0K
14:43 108,227.17 108,304.61 108,227.17 108,304.61 0.0K
14:44 108,304.79 108,306.86 108,297.72 108,297.80 0.0K
14:45 108,297.80 108,349.30 108,297.68 108,347.57 0.0K
14:46 108,353.49 108,353.49 108,333.13 108,333.13 0.0K
14:47 108,333.13 108,345.52 108,329.21 108,345.52 0.0K
14:48 108,349.28 108,377.29 108,349.28 108,373.25 0.0K
14:49 108,373.25 108,378.91 108,369.47 108,370.12 0.0K
14:50 108,367.20 108,367.20 108,365.61 108,365.62 0.0K
14:51 108,365.62 108,365.62 108,348.74 108,353.09 0.0K
14:52 108,353.09 108,353.09 108,350.84 108,350.85 0.0K
14:53 108,336.29 108,336.29 108,301.89 108,305.80 0.0K
14:54 108,303.75 108,303.75 108,287.58 108,287.58 0.0K
14:55 108,287.58 108,287.58 108,241.55 108,270.10 0.0K
14:56 108,272.86 108,273.05 108,253.87 108,253.87 0.0K
14:57 108,253.88 108,288.14 108,247.01 108,288.14 0.0K
14:58 108,295.06 108,296.61 108,291.48 108,295.52 0.0K
14:59 108,300.32 108,300.68 108,292.78 108,297.77 0.0K
15:00 108,297.77 108,304.50 108,293.34 108,304.10 0.0K
15:01 108,301.29 108,306.21 108,298.66 108,306.21 0.0K
15:02 108,307.75 108,318.98 108,307.75 108,318.98 0.0K
15:03 108,318.98 108,326.82 108,317.62 108,326.81 0.0K
15:04 108,329.90 108,331.93 108,323.22 108,323.22 0.0K
15:05 108,314.42 108,315.19 108,288.11 108,288.11 0.0K
15:06 108,287.57 108,287.65 108,244.07 108,247.82 0.0K
15:07 108,258.24 108,265.96 108,258.24 108,265.96 0.0K
15:08 108,266.07 108,276.84 108,262.66 108,276.84 0.0K
15:09 108,276.84 108,278.36 108,276.71 108,278.36 0.0K
15:10 108,278.36 108,278.81 108,275.09 108,275.28 0.0K
15:11 108,275.29 108,278.51 108,275.29 108,278.40 0.0K
15:12 108,278.40 108,278.40 108,264.61 108,266.95 0.0K
15:13 108,266.95 108,272.73 108,266.53 108,266.53 0.0K
15:14 108,260.82 108,260.83 108,243.96 108,244.30 0.0K
15:15 108,246.41 108,247.80 108,232.77 108,237.06 0.0K
15:16 108,237.31 108,272.72 108,237.31 108,260.69 0.0K
15:17 108,260.69 108,260.82 108,234.12 108,234.42 0.0K
15:18 108,235.30 108,278.42 108,235.30 108,277.57 0.0K
15:19 108,277.57 108,292.06 108,277.18 108,290.38 0.0K
15:20 108,290.38 108,300.97 108,290.37 108,298.36 0.0K
15:21 108,298.37 108,319.24 108,295.17 108,319.24 0.0K
15:22 108,319.23 108,325.88 108,319.23 108,325.53 0.0K
15:23 108,332.25 108,351.87 108,332.25 108,351.87 0.0K
15:24 108,356.63 108,379.51 108,356.63 108,366.70 0.0K
15:25 108,366.71 108,366.71 108,332.83 108,366.59 0.0K
15:26 108,366.59 108,394.24 108,366.59 108,394.24 0.0K
15:27 108,395.02 108,399.36 108,373.98 108,374.00 0.0K
15:28 108,373.99 108,381.20 108,371.10 108,374.41 0.0K
15:29 108,374.41 108,374.41 108,362.53 108,362.53 0.0K
15:30 108,362.77 108,362.77 108,340.73 108,341.85 0.0K
15:31 108,341.86 108,343.37 108,335.96 108,342.93 0.0K
15:32 108,342.93 108,380.03 108,342.93 108,380.03 0.0K
15:33 108,380.24 108,387.75 108,380.24 108,384.61 0.0K
15:34 108,384.61 108,388.49 108,384.61 108,388.48 0.0K
15:35 108,390.25 108,406.65 108,390.25 108,391.25 0.0K
15:36 108,391.25 108,415.43 108,391.25 108,406.78 0.0K
15:37 108,407.42 108,411.93 108,385.57 108,385.58 0.0K
15:38 108,385.69 108,385.69 108,356.75 108,382.48 0.0K
15:39 108,382.49 108,389.25 108,382.49 108,389.25 0.0K
15:40 108,389.25 108,389.58 108,383.28 108,389.57 0.0K
15:41 108,389.57 108,389.58 108,389.45 108,389.58 0.0K
15:42 108,389.58 108,413.21 108,389.58 108,405.99 0.0K
15:43 108,412.99 108,415.32 108,412.92 108,414.35 0.0K
15:44 108,414.35 108,421.30 108,414.35 108,421.18 0.0K
15:45 108,421.17 108,421.17 108,405.80 108,406.03 0.0K
15:46 108,406.02 108,411.61 108,406.02 108,411.49 0.0K
15:47 108,411.49 108,418.84 108,411.49 108,418.84 0.0K
15:48 108,421.27 108,426.89 108,421.27 108,426.89 0.0K
15:49 108,426.89 108,447.89 108,426.87 108,447.87 0.0K
15:50 108,447.88 108,447.89 108,431.24 108,431.51 0.0K
15:51 108,431.53 108,460.85 108,431.53 108,460.85 0.0K
15:52 108,471.42 108,471.42 108,440.68 108,440.68 0.0K
15:53 108,440.68 108,467.00 108,440.68 108,467.00 0.0K
15:54 108,467.00 108,470.14 108,462.82 108,462.82 0.0K
15:55 108,462.82 108,502.08 108,462.82 108,492.40 0.0K
15:56 108,490.04 108,493.41 108,477.51 108,479.91 0.0K
15:57 108,479.37 108,481.75 108,478.43 108,481.75 0.0K
15:58 108,481.64 108,487.48 108,478.16 108,478.17 0.0K
15:59 108,478.17 108,498.81 108,458.75 108,458.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし