HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 108,940.40 108,941.43 108,929.99 108,931.68 0.0K
09:29 108,931.69 108,937.88 108,931.29 108,935.94 0.0K
09:30 108,935.94 109,030.39 108,930.88 109,027.45 0.0K
09:31 109,027.90 109,095.67 109,027.90 109,066.53 0.0K
09:32 109,061.42 109,076.45 109,053.32 109,076.45 0.0K
09:33 109,076.45 109,085.15 109,073.68 109,073.68 0.0K
09:34 109,075.46 109,080.78 109,068.70 109,068.70 0.0K
09:35 109,062.50 109,062.50 109,048.98 109,055.22 0.0K
09:36 109,059.27 109,073.18 109,059.27 109,073.18 0.0K
09:37 109,073.23 109,093.09 109,070.15 109,080.06 0.0K
09:38 109,081.97 109,110.20 109,077.51 109,110.20 0.0K
09:39 109,110.63 109,115.17 109,094.08 109,095.60 0.0K
09:40 109,095.60 109,117.34 109,095.06 109,115.28 0.0K
09:41 109,115.29 109,121.02 109,111.86 109,113.76 0.0K
09:42 109,112.89 109,113.30 109,076.90 109,079.28 0.0K
09:43 109,079.28 109,085.38 109,079.28 109,082.91 0.0K
09:44 109,079.29 109,084.45 109,062.78 109,071.28 0.0K
09:45 109,073.93 109,121.20 109,073.93 109,113.57 0.0K
09:46 109,113.57 109,118.74 109,101.14 109,110.77 0.0K
09:47 109,111.54 109,112.13 109,059.91 109,061.92 0.0K
09:48 109,061.92 109,061.92 109,026.76 109,030.21 0.0K
09:49 109,029.14 109,043.29 109,016.51 109,016.51 0.0K
09:50 109,017.16 109,017.16 109,006.33 109,013.51 0.0K
09:51 109,012.55 109,021.00 109,010.57 109,020.16 0.0K
09:52 109,021.45 109,038.36 109,021.45 109,038.36 0.0K
09:53 109,038.78 109,046.98 109,037.96 109,038.59 0.0K
09:54 109,036.59 109,036.59 109,026.27 109,026.27 0.0K
09:55 109,022.82 109,029.40 109,017.13 109,029.05 0.0K
09:56 109,029.05 109,029.05 109,002.84 109,002.89 0.0K
09:57 109,002.74 109,037.60 108,999.53 109,036.95 0.0K
09:58 109,036.96 109,047.71 109,036.96 109,047.71 0.0K
09:59 109,047.71 109,049.52 109,042.24 109,043.47 0.0K
10:00 109,043.45 109,083.67 109,043.45 109,083.67 0.0K
10:01 109,101.37 109,207.01 109,101.37 109,207.01 0.0K
10:02 109,208.31 109,220.90 109,203.17 109,220.90 0.0K
10:03 109,214.60 109,225.53 109,199.98 109,205.02 0.0K
10:04 109,205.22 109,241.11 109,205.22 109,241.11 0.0K
10:05 109,256.93 109,282.45 109,255.21 109,269.53 0.0K
10:06 109,269.53 109,285.69 109,269.53 109,282.63 0.0K
10:07 109,282.46 109,291.09 109,276.62 109,276.63 0.0K
10:08 109,269.27 109,380.58 109,269.27 109,380.58 0.0K
10:09 109,393.49 109,437.00 109,381.15 109,424.45 0.0K
10:10 109,424.30 109,478.19 109,424.30 109,478.19 0.0K
10:11 109,480.67 109,506.65 109,452.74 109,506.65 0.0K
10:12 109,515.37 109,516.80 109,456.13 109,458.27 0.0K
10:13 109,456.13 109,479.76 109,456.13 109,474.47 0.0K
10:14 109,474.47 109,475.62 109,456.99 109,474.23 0.0K
10:15 109,479.41 109,495.70 109,464.71 109,469.47 0.0K
10:16 109,479.75 109,534.50 109,479.75 109,534.50 0.0K
10:17 109,531.98 109,531.98 109,492.22 109,492.22 0.0K
10:18 109,492.23 109,515.92 109,488.71 109,515.92 0.0K
10:19 109,515.30 109,516.42 109,509.00 109,515.94 0.0K
10:20 109,515.95 109,515.95 109,494.15 109,494.90 0.0K
10:21 109,494.90 109,507.03 109,486.89 109,486.90 0.0K
10:22 109,479.63 109,484.07 109,456.00 109,461.81 0.0K
10:23 109,455.73 109,466.20 109,446.77 109,466.20 0.0K
10:24 109,466.20 109,494.98 109,464.11 109,493.12 0.0K
10:25 109,493.13 109,507.72 109,488.54 109,503.75 0.0K
10:26 109,503.75 109,510.56 109,477.43 109,477.57 0.0K
10:27 109,478.00 109,489.56 109,476.26 109,489.56 0.0K
10:28 109,489.56 109,489.56 109,479.10 109,481.40 0.0K
10:29 109,481.28 109,481.61 109,477.90 109,477.91 0.0K
10:30 109,477.91 109,481.46 109,466.04 109,468.16 0.0K
10:31 109,459.88 109,459.88 109,410.29 109,410.29 0.0K
10:32 109,399.71 109,402.39 109,390.85 109,398.96 0.0K
10:33 109,398.96 109,411.89 109,387.12 109,411.89 0.0K
10:34 109,411.32 109,413.91 109,398.12 109,402.01 0.0K
10:35 109,389.81 109,389.81 109,372.03 109,377.00 0.0K
10:36 109,377.07 109,406.91 109,377.06 109,406.91 0.0K
10:37 109,406.76 109,423.60 109,406.76 109,407.44 0.0K
10:38 109,407.46 109,407.46 109,400.18 109,404.58 0.0K
10:39 109,404.58 109,404.66 109,381.83 109,381.85 0.0K
10:40 109,386.57 109,404.87 109,386.57 109,404.87 0.0K
10:41 109,418.95 109,443.88 109,418.95 109,436.50 0.0K
10:42 109,434.77 109,442.75 109,426.07 109,441.22 0.0K
10:43 109,442.81 109,456.69 109,432.82 109,456.69 0.0K
10:44 109,458.07 109,485.75 109,458.07 109,485.74 0.0K
10:45 109,488.16 109,498.87 109,488.16 109,490.85 0.0K
10:46 109,493.14 109,494.62 109,490.80 109,490.81 0.0K
10:47 109,490.68 109,492.85 109,490.67 109,492.85 0.0K
10:48 109,488.76 109,488.79 109,488.72 109,488.79 0.0K
10:49 109,488.79 109,488.79 109,465.10 109,467.93 0.0K
10:50 109,467.93 109,484.40 109,467.93 109,477.06 0.0K
10:51 109,477.05 109,477.06 109,424.98 109,424.98 0.0K
10:52 109,437.11 109,443.51 109,424.23 109,433.89 0.0K
10:53 109,432.76 109,447.45 109,432.76 109,443.24 0.0K
10:54 109,443.24 109,443.25 109,430.16 109,430.16 0.0K
10:55 109,430.16 109,430.16 109,428.74 109,428.74 0.0K
10:56 109,428.03 109,428.03 109,427.50 109,427.50 0.0K
10:57 109,427.50 109,427.50 109,406.36 109,406.36 0.0K
10:58 109,409.09 109,409.90 109,406.14 109,409.90 0.0K
10:59 109,409.90 109,409.92 109,400.61 109,402.13 0.0K
11:00 109,402.07 109,431.76 109,402.07 109,425.99 0.0K
11:01 109,425.97 109,425.97 109,407.88 109,415.46 0.0K
11:02 109,431.16 109,477.95 109,431.16 109,475.04 0.0K
11:03 109,475.02 109,483.98 109,470.43 109,470.43 0.0K
11:04 109,470.43 109,478.29 109,429.25 109,430.65 0.0K
11:05 109,434.37 109,464.53 109,434.37 109,464.48 0.0K
11:06 109,464.48 109,477.75 109,464.48 109,476.28 0.0K
11:07 109,476.29 109,483.32 109,476.29 109,480.01 0.0K
11:08 109,480.01 109,482.15 109,459.95 109,469.72 0.0K
11:09 109,469.74 109,475.39 109,469.74 109,472.23 0.0K
11:10 109,472.24 109,481.64 109,472.10 109,480.38 0.0K
11:11 109,480.36 109,480.36 109,459.79 109,459.79 0.0K
11:12 109,466.25 109,475.30 109,465.64 109,469.39 0.0K
11:13 109,469.39 109,469.39 109,460.96 109,465.79 0.0K
11:14 109,465.78 109,469.41 109,445.84 109,445.84 0.0K
11:15 109,438.68 109,440.39 109,438.68 109,438.94 0.0K
11:16 109,438.94 109,450.75 109,437.33 109,450.75 0.0K
11:17 109,450.75 109,466.10 109,450.75 109,465.97 0.0K
11:18 109,465.46 109,471.11 109,461.24 109,470.80 0.0K
11:19 109,471.57 109,478.41 109,471.57 109,474.28 0.0K
11:20 109,474.28 109,483.89 109,465.55 109,465.55 0.0K
11:21 109,465.55 109,489.58 109,465.55 109,489.58 0.0K
11:22 109,489.83 109,489.83 109,478.09 109,479.67 0.0K
11:23 109,479.68 109,482.73 109,479.67 109,479.74 0.0K
11:24 109,479.74 109,492.89 109,479.74 109,492.88 0.0K
11:25 109,492.89 109,510.65 109,491.60 109,510.65 0.0K
11:26 109,511.45 109,673.58 109,511.45 109,673.58 0.0K
11:27 109,686.44 109,723.59 109,624.34 109,625.54 0.0K
11:28 109,625.48 109,663.54 109,589.89 109,590.00 0.0K
11:29 109,591.66 109,629.97 109,591.66 109,628.30 0.0K
11:30 109,638.76 109,638.76 109,616.05 109,624.19 0.0K
11:31 109,624.18 109,630.78 109,591.47 109,591.47 0.0K
11:32 109,591.46 109,597.38 109,589.55 109,589.61 0.0K
11:33 109,589.61 109,589.61 109,551.41 109,558.60 0.0K
11:34 109,558.60 109,567.80 109,556.08 109,561.96 0.0K
11:35 109,572.24 109,594.80 109,572.24 109,594.80 0.0K
11:36 109,594.80 109,594.80 109,583.25 109,586.48 0.0K
11:37 109,591.40 109,620.50 109,577.78 109,615.83 0.0K
11:38 109,615.83 109,615.85 109,595.77 109,608.32 0.0K
11:39 109,608.07 109,613.58 109,595.22 109,600.58 0.0K
11:40 109,600.58 109,615.87 109,566.74 109,590.69 0.0K
11:41 109,598.36 109,598.83 109,579.86 109,591.28 0.0K
11:42 109,586.70 109,587.76 109,565.38 109,567.62 0.0K
11:43 109,567.36 109,576.93 109,562.51 109,562.51 0.0K
11:44 109,562.51 109,573.50 109,557.57 109,561.95 0.0K
11:45 109,561.95 109,561.95 109,558.22 109,561.08 0.0K
11:46 109,536.77 109,536.77 109,485.76 109,487.72 0.0K
11:47 109,487.72 109,487.72 109,436.44 109,455.70 0.0K
11:48 109,456.14 109,486.90 109,456.14 109,473.70 0.0K
11:49 109,479.21 109,488.27 109,472.68 109,476.31 0.0K
11:50 109,472.32 109,472.32 109,447.36 109,447.37 0.0K
11:51 109,452.00 109,452.00 109,435.05 109,435.05 0.0K
11:52 109,435.05 109,439.35 109,428.88 109,436.52 0.0K
11:53 109,436.77 109,438.73 109,432.08 109,432.87 0.0K
11:54 109,432.71 109,433.81 109,432.19 109,432.21 0.0K
11:55 109,432.20 109,434.21 109,416.93 109,434.21 0.0K
11:56 109,433.82 109,433.82 109,419.80 109,421.20 0.0K
11:57 109,422.43 109,423.38 109,400.22 109,403.21 0.0K
11:58 109,403.22 109,403.35 109,398.03 109,398.03 0.0K
11:59 109,398.03 109,416.98 109,398.03 109,416.98 0.0K
12:00 109,416.92 109,442.51 109,416.92 109,440.64 0.0K
12:01 109,440.65 109,464.59 109,440.65 109,448.41 0.0K
12:02 109,445.86 109,445.87 109,435.74 109,445.47 0.0K
12:03 109,445.47 109,464.47 109,445.17 109,462.84 0.0K
12:04 109,461.36 109,463.18 109,453.95 109,463.18 0.0K
12:05 109,463.11 109,463.11 109,404.53 109,406.12 0.0K
12:06 109,416.28 109,423.22 109,404.98 109,423.22 0.0K
12:07 109,423.21 109,433.79 109,406.76 109,406.76 0.0K
12:08 109,406.76 109,406.76 109,372.49 109,376.63 0.0K
12:09 109,376.23 109,390.70 109,364.27 109,366.13 0.0K
12:10 109,366.14 109,366.14 109,351.69 109,351.69 0.0K
12:11 109,346.29 109,347.34 109,340.50 109,346.17 0.0K
12:12 109,346.17 109,353.67 109,341.18 109,353.67 0.0K
12:13 109,353.66 109,358.93 109,352.70 109,355.98 0.0K
12:14 109,355.99 109,362.27 109,353.83 109,353.83 0.0K
12:15 109,353.83 109,383.91 109,353.83 109,372.31 0.0K
12:16 109,372.60 109,378.74 109,372.60 109,378.74 0.0K
12:17 109,374.83 109,374.83 109,360.64 109,360.66 0.0K
12:18 109,360.66 109,360.66 109,316.17 109,326.77 0.0K
12:19 109,326.77 109,326.77 109,314.22 109,324.72 0.0K
12:20 109,324.72 109,324.72 109,308.75 109,310.39 0.0K
12:21 109,310.38 109,310.44 109,284.98 109,284.98 0.0K
12:22 109,288.08 109,288.08 109,267.47 109,275.34 0.0K
12:23 109,275.41 109,275.42 109,268.39 109,271.52 0.0K
12:24 109,271.52 109,271.52 109,253.17 109,253.17 0.0K
12:25 109,253.17 109,253.17 109,241.69 109,243.04 0.0K
12:26 109,243.04 109,243.04 109,236.09 109,238.39 0.0K
12:27 109,234.65 109,271.27 109,234.65 109,247.73 0.0K
12:28 109,247.72 109,247.76 109,243.82 109,246.60 0.0K
12:29 109,246.70 109,248.61 109,243.49 109,248.61 0.0K
12:30 109,249.54 109,251.45 109,244.70 109,244.70 0.0K
12:31 109,244.69 109,258.57 109,225.17 109,226.75 0.0K
12:32 109,226.76 109,242.21 109,226.34 109,227.42 0.0K
12:33 109,227.25 109,255.25 109,227.25 109,250.16 0.0K
12:34 109,250.25 109,251.58 109,232.47 109,232.47 0.0K
12:35 109,232.49 109,237.68 109,228.84 109,229.37 0.0K
12:36 109,231.78 109,233.47 109,223.90 109,231.58 0.0K
12:37 109,230.66 109,233.16 109,227.36 109,231.74 0.0K
12:38 109,232.69 109,242.73 109,224.65 109,229.31 0.0K
12:39 109,229.32 109,229.32 109,225.14 109,225.15 0.0K
12:40 109,225.16 109,225.16 109,208.00 109,208.83 0.0K
12:41 109,208.84 109,213.92 109,208.83 109,211.60 0.0K
12:42 109,213.39 109,216.79 109,210.66 109,210.67 0.0K
12:43 109,210.67 109,210.68 109,195.82 109,195.82 0.0K
12:44 109,194.54 109,198.26 109,169.23 109,170.29 0.0K
12:45 109,172.65 109,172.65 109,155.80 109,157.78 0.0K
12:46 109,157.76 109,173.09 109,157.76 109,173.09 0.0K
12:47 109,184.58 109,194.77 109,184.58 109,190.27 0.0K
12:48 109,190.27 109,194.90 109,190.26 109,193.64 0.0K
12:49 109,193.64 109,215.25 109,193.64 109,212.28 0.0K
12:50 109,200.87 109,200.88 109,193.07 109,199.14 0.0K
12:51 109,199.14 109,199.14 109,160.37 109,160.37 0.0K
12:52 109,158.02 109,161.06 109,155.34 109,160.11 0.0K
12:53 109,161.35 109,161.99 109,155.47 109,159.90 0.0K
12:54 109,159.90 109,161.79 109,158.25 109,158.25 0.0K
12:55 109,159.70 109,159.70 109,153.31 109,153.31 0.0K
12:56 109,153.31 109,157.41 109,144.53 109,145.21 0.0K
12:57 109,145.21 109,147.35 109,142.76 109,144.65 0.0K
12:58 109,144.65 109,144.65 109,141.92 109,144.48 0.0K
12:59 109,145.07 109,145.07 109,142.87 109,143.61 0.0K
13:00 109,143.74 109,143.77 109,141.63 109,141.63 0.0K
13:01 109,141.63 109,168.65 109,141.11 109,164.36 0.0K
13:02 109,164.36 109,176.48 109,163.58 109,164.50 0.0K
13:03 109,165.30 109,184.49 109,161.34 109,184.49 0.0K
13:04 109,191.69 109,201.04 109,186.86 109,198.25 0.0K
13:05 109,198.25 109,198.25 109,188.33 109,191.06 0.0K
13:06 109,191.05 109,193.55 109,191.04 109,193.22 0.0K
13:07 109,193.22 109,193.35 109,148.01 109,162.68 0.0K
13:08 109,162.67 109,179.85 109,162.67 109,176.21 0.0K
13:09 109,173.20 109,177.51 109,172.61 109,177.51 0.0K
13:10 109,178.98 109,188.49 109,165.42 109,165.42 0.0K
13:11 109,165.43 109,165.43 109,160.61 109,160.61 0.0K
13:12 109,160.59 109,160.59 109,151.23 109,151.82 0.0K
13:13 109,151.81 109,153.84 109,146.67 109,146.67 0.0K
13:14 109,146.67 109,163.41 109,146.67 109,163.41 0.0K
13:15 109,163.42 109,163.43 109,157.79 109,158.28 0.0K
13:16 109,157.97 109,183.20 109,151.44 109,183.20 0.0K
13:17 109,183.21 109,189.23 109,173.06 109,189.23 0.0K
13:18 109,189.24 109,210.29 109,179.67 109,179.67 0.0K
13:19 109,179.66 109,179.66 109,168.06 109,168.08 0.0K
13:20 109,168.08 109,168.08 109,142.79 109,142.79 0.0K
13:21 109,142.79 109,147.46 109,141.35 109,144.99 0.0K
13:22 109,144.99 109,162.16 109,144.98 109,162.03 0.0K
13:23 109,162.04 109,189.02 109,162.04 109,169.17 0.0K
13:24 109,169.08 109,174.33 109,164.60 109,171.89 0.0K
13:25 109,171.89 109,185.05 109,162.99 109,163.39 0.0K
13:26 109,163.39 109,163.39 109,157.82 109,162.86 0.0K
13:27 109,162.87 109,166.84 109,151.53 109,151.55 0.0K
13:28 109,151.55 109,156.42 109,150.86 109,156.42 0.0K
13:29 109,156.42 109,156.42 109,142.37 109,142.37 0.0K
13:30 109,142.39 109,142.39 109,132.88 109,132.88 0.0K
13:31 109,130.86 109,130.86 109,076.55 109,086.91 0.0K
13:32 109,086.91 109,095.88 109,075.77 109,095.87 0.0K
13:33 109,095.87 109,101.83 109,094.06 109,098.94 0.0K
13:34 109,098.93 109,122.41 109,098.20 109,122.41 0.0K
13:35 109,122.41 109,189.77 109,122.41 109,189.77 0.0K
13:36 109,189.77 109,189.77 109,176.46 109,188.24 0.0K
13:37 109,188.23 109,188.23 109,161.63 109,173.50 0.0K
13:38 109,174.16 109,177.23 109,174.16 109,177.22 0.0K
13:39 109,177.21 109,177.21 109,153.98 109,168.79 0.0K
13:40 109,168.79 109,177.06 109,168.79 109,174.55 0.0K
13:41 109,174.56 109,206.35 109,174.56 109,176.01 0.0K
13:42 109,176.00 109,177.96 109,166.91 109,177.96 0.0K
13:43 109,175.62 109,188.39 109,175.62 109,188.38 0.0K
13:44 109,188.39 109,188.39 109,172.83 109,172.83 0.0K
13:45 109,170.71 109,170.71 109,158.52 109,161.85 0.0K
13:46 109,161.85 109,172.32 109,131.09 109,131.09 0.0K
13:47 109,131.48 109,132.60 109,125.90 109,127.91 0.0K
13:48 109,127.92 109,127.92 109,121.65 109,121.65 0.0K
13:49 109,129.14 109,129.84 109,126.30 109,126.30 0.0K
13:50 109,126.27 109,132.00 109,123.93 109,132.00 0.0K
13:51 109,131.99 109,132.00 109,126.49 109,126.49 0.0K
13:52 109,126.50 109,126.94 109,105.78 109,105.78 0.0K
13:53 109,101.89 109,101.89 109,094.88 109,095.02 0.0K
13:54 109,095.02 109,095.29 109,051.24 109,051.24 0.0K
13:55 109,050.51 109,052.19 109,047.51 109,047.51 0.0K
13:56 109,047.51 109,071.69 109,047.51 109,065.02 0.0K
13:57 109,065.02 109,070.88 109,063.45 109,070.88 0.0K
13:58 109,070.87 109,098.76 109,070.87 109,098.75 0.0K
13:59 109,098.76 109,098.89 109,098.75 109,098.89 0.0K
14:00 109,098.88 109,104.50 109,098.73 109,103.07 0.0K
14:01 109,100.63 109,103.07 109,078.20 109,078.20 0.0K
14:02 109,074.92 109,091.25 109,064.51 109,069.39 0.0K
14:03 109,068.32 109,070.78 109,052.72 109,052.72 0.0K
14:04 109,052.74 109,052.85 109,033.21 109,050.73 0.0K
14:05 109,050.73 109,078.44 109,050.73 109,078.43 0.0K
14:06 109,077.09 109,077.09 109,058.46 109,058.46 0.0K
14:07 109,056.92 109,059.28 109,049.01 109,057.75 0.0K
14:08 109,060.41 109,073.34 109,060.41 109,073.34 0.0K
14:09 109,081.06 109,098.40 109,081.06 109,098.40 0.0K
14:10 109,101.64 109,129.37 109,101.64 109,127.75 0.0K
14:11 109,124.76 109,124.76 109,119.37 109,122.12 0.0K
14:12 109,121.86 109,146.04 109,121.64 109,146.03 0.0K
14:13 109,146.03 109,178.55 109,146.03 109,160.18 0.0K
14:14 109,159.80 109,159.80 109,152.27 109,152.29 0.0K
14:15 109,152.29 109,164.39 109,150.20 109,153.40 0.0K
14:16 109,152.92 109,171.60 109,152.92 109,171.60 0.0K
14:17 109,173.64 109,177.56 109,160.60 109,160.60 0.0K
14:18 109,160.36 109,160.72 109,157.73 109,158.63 0.0K
14:19 109,158.63 109,160.98 109,158.51 109,160.98 0.0K
14:20 109,160.99 109,166.53 109,151.24 109,164.70 0.0K
14:21 109,164.82 109,164.84 109,163.90 109,164.84 0.0K
14:22 109,164.71 109,169.77 109,164.71 109,166.19 0.0K
14:23 109,166.15 109,187.55 109,166.15 109,182.57 0.0K
14:24 109,178.20 109,178.20 109,173.26 109,176.70 0.0K
14:25 109,176.70 109,180.07 109,176.70 109,180.07 0.0K
14:26 109,180.01 109,181.32 109,179.99 109,181.32 0.0K
14:27 109,181.31 109,181.32 109,167.34 109,167.82 0.0K
14:28 109,167.82 109,167.83 109,162.27 109,162.28 0.0K
14:29 109,162.27 109,167.50 109,162.27 109,164.64 0.0K
14:30 109,163.83 109,163.83 109,140.63 109,145.18 0.0K
14:31 109,145.61 109,145.75 109,137.84 109,137.96 0.0K
14:32 109,137.84 109,137.84 109,091.02 109,091.02 0.0K
14:33 109,091.02 109,097.41 109,091.01 109,091.92 0.0K
14:34 109,091.92 109,091.92 109,076.81 109,079.15 0.0K
14:35 109,079.15 109,079.21 109,069.83 109,073.21 0.0K
14:36 109,073.21 109,073.21 109,065.04 109,065.11 0.0K
14:37 109,065.10 109,065.10 108,961.44 108,978.27 0.0K
14:38 108,978.05 108,978.05 108,967.57 108,971.07 0.0K
14:39 108,971.09 108,971.09 108,958.71 108,959.49 0.0K
14:40 108,959.48 108,964.60 108,956.58 108,956.58 0.0K
14:41 108,956.72 108,958.67 108,905.92 108,909.85 0.0K
14:42 108,909.85 108,909.98 108,893.35 108,904.80 0.0K
14:43 108,904.82 108,904.82 108,887.27 108,890.12 0.0K
14:44 108,887.55 108,887.55 108,852.61 108,852.61 0.0K
14:45 108,850.67 108,858.50 108,842.17 108,851.34 0.0K
14:46 108,851.47 108,866.17 108,851.47 108,864.36 0.0K
14:47 108,864.36 108,864.65 108,861.03 108,862.50 0.0K
14:48 108,862.53 108,865.24 108,862.52 108,865.23 0.0K
14:49 108,865.24 108,865.24 108,852.00 108,853.57 0.0K
14:50 108,853.56 108,890.34 108,853.55 108,859.97 0.0K
14:51 108,858.41 108,858.44 108,846.26 108,846.26 0.0K
14:52 108,846.26 108,846.26 108,843.10 108,845.20 0.0K
14:53 108,845.20 108,854.27 108,818.52 108,821.60 0.0K
14:54 108,820.58 108,822.11 108,815.00 108,815.01 0.0K
14:55 108,818.07 108,818.19 108,789.03 108,789.03 0.0K
14:56 108,787.22 108,787.22 108,779.26 108,781.16 0.0K
14:57 108,781.16 108,790.18 108,781.16 108,786.13 0.0K
14:58 108,786.13 108,789.65 108,785.92 108,785.92 0.0K
14:59 108,785.02 108,792.16 108,785.02 108,791.05 0.0K
15:00 108,798.96 108,823.55 108,798.96 108,806.57 0.0K
15:01 108,806.58 108,812.58 108,805.70 108,810.08 0.0K
15:02 108,812.44 108,812.64 108,808.93 108,812.62 0.0K
15:03 108,812.62 108,821.08 108,806.11 108,807.40 0.0K
15:04 108,812.22 108,827.61 108,812.21 108,820.23 0.0K
15:05 108,820.25 108,820.25 108,796.65 108,796.86 0.0K
15:06 108,796.85 108,796.85 108,780.27 108,780.27 0.0K
15:07 108,780.27 108,780.27 108,775.78 108,777.33 0.0K
15:08 108,777.20 108,777.20 108,678.48 108,734.16 0.0K
15:09 108,745.12 108,807.86 108,736.44 108,795.92 0.0K
15:10 108,783.86 108,811.29 108,780.16 108,785.51 0.0K
15:11 108,787.15 108,849.33 108,787.15 108,849.33 0.0K
15:12 108,848.10 108,868.05 108,843.09 108,865.94 0.0K
15:13 108,869.65 108,894.26 108,869.39 108,893.75 0.0K
15:14 108,893.55 108,895.86 108,876.13 108,876.17 0.0K
15:15 108,878.82 108,907.50 108,868.33 108,897.14 0.0K
15:16 108,896.25 108,904.78 108,883.76 108,904.78 0.0K
15:17 108,909.86 108,912.84 108,903.76 108,903.76 0.0K
15:18 108,904.94 108,904.94 108,890.18 108,890.18 0.0K
15:19 108,881.80 108,881.80 108,870.34 108,870.34 0.0K
15:20 108,870.34 108,903.38 108,870.34 108,903.38 0.0K
15:21 108,903.38 108,939.16 108,903.38 108,929.69 0.0K
15:22 108,929.70 108,953.98 108,929.70 108,952.06 0.0K
15:23 108,951.33 108,951.33 108,931.64 108,935.94 0.0K
15:24 108,935.94 108,940.15 108,935.94 108,940.15 0.0K
15:25 108,940.14 108,940.15 108,929.74 108,929.74 0.0K
15:26 108,929.74 108,935.42 108,929.66 108,933.41 0.0K
15:27 108,928.61 108,936.10 108,928.61 108,936.10 0.0K
15:28 108,936.10 108,963.38 108,936.10 108,963.38 0.0K
15:29 108,963.38 108,964.48 108,935.48 108,935.49 0.0K
15:30 108,933.52 108,933.52 108,890.81 108,890.81 0.0K
15:31 108,887.30 108,901.04 108,883.99 108,900.78 0.0K
15:32 108,900.78 108,918.27 108,900.78 108,918.02 0.0K
15:33 108,918.02 108,934.94 108,917.35 108,934.94 0.0K
15:34 108,934.94 108,945.88 108,934.94 108,945.56 0.0K
15:35 108,945.54 108,960.72 108,945.54 108,960.72 0.0K
15:36 108,966.18 108,969.48 108,960.17 108,965.58 0.0K
15:37 108,965.70 108,968.33 108,965.09 108,968.33 0.0K
15:38 108,967.31 108,972.53 108,967.31 108,972.53 0.0K
15:39 108,972.54 108,981.17 108,972.53 108,975.96 0.0K
15:40 108,977.36 108,977.89 108,977.36 108,977.89 0.0K
15:41 108,977.89 108,982.31 108,977.88 108,980.31 0.0K
15:42 108,980.31 108,981.95 108,980.31 108,981.95 0.0K
15:43 108,981.95 108,986.89 108,945.60 108,953.11 0.0K
15:44 108,953.11 108,953.12 108,952.56 108,952.68 0.0K
15:45 108,965.35 108,990.64 108,965.35 108,986.52 0.0K
15:46 108,985.96 108,988.08 108,985.96 108,987.32 0.0K
15:47 108,987.19 108,987.29 108,970.34 108,970.34 0.0K
15:48 108,970.34 108,970.35 108,968.95 108,969.08 0.0K
15:49 108,969.08 108,982.44 108,969.08 108,973.63 0.0K
15:50 108,973.62 108,984.02 108,973.62 108,984.02 0.0K
15:51 108,984.01 108,995.12 108,977.44 108,995.12 0.0K
15:52 108,995.55 109,015.86 108,995.55 109,015.86 0.0K
15:53 109,015.86 109,033.02 109,015.86 109,033.02 0.0K
15:54 109,031.60 109,075.82 109,031.60 109,073.66 0.0K
15:55 109,068.19 109,071.39 109,058.09 109,062.09 0.0K
15:56 109,062.09 109,065.35 109,061.70 109,063.19 0.0K
15:57 109,063.19 109,076.53 109,063.19 109,068.46 0.0K
15:58 109,068.46 109,074.98 109,067.34 109,074.98 0.0K
15:59 109,077.16 109,080.25 109,047.58 109,065.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし