HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 109,684.39 109,692.84 109,656.78 109,664.19 0.0K
09:29 109,664.20 109,675.07 109,659.28 109,674.51 0.0K
09:30 109,674.51 109,687.00 109,674.51 109,684.92 0.0K
09:31 109,690.79 109,690.79 109,669.92 109,688.88 0.0K
09:32 109,691.41 109,705.71 109,691.06 109,705.71 0.0K
09:33 109,705.81 109,713.17 109,686.54 109,713.17 0.0K
09:34 109,720.76 109,727.16 109,720.76 109,727.16 0.0K
09:35 109,731.90 109,742.98 109,670.27 109,670.28 0.0K
09:36 109,669.70 109,669.70 109,644.54 109,644.54 0.0K
09:37 109,644.54 109,647.91 109,611.45 109,611.45 0.0K
09:38 109,611.20 109,620.76 109,584.77 109,584.77 0.0K
09:39 109,586.83 109,598.50 109,579.10 109,583.64 0.0K
09:40 109,583.65 109,583.74 109,573.47 109,573.47 0.0K
09:41 109,573.48 109,573.48 109,556.35 109,556.35 0.0K
09:42 109,556.36 109,563.83 109,555.65 109,556.78 0.0K
09:43 109,556.27 109,570.74 109,556.27 109,561.41 0.0K
09:44 109,561.39 109,566.71 109,553.75 109,561.75 0.0K
09:45 109,561.75 109,561.75 109,546.07 109,546.07 0.0K
09:46 109,546.06 109,550.76 109,544.75 109,550.76 0.0K
09:47 109,550.76 109,568.78 109,547.12 109,551.85 0.0K
09:48 109,551.84 109,562.43 109,546.80 109,557.00 0.0K
09:49 109,557.00 109,574.78 109,557.00 109,574.78 0.0K
09:50 109,569.29 109,573.39 109,566.20 109,573.38 0.0K
09:51 109,573.38 109,573.38 109,561.22 109,566.96 0.0K
09:52 109,566.96 109,580.71 109,565.87 109,580.71 0.0K
09:53 109,579.63 109,587.41 109,579.63 109,583.43 0.0K
09:54 109,577.06 109,577.06 109,549.93 109,549.93 0.0K
09:55 109,549.94 109,566.24 109,547.38 109,566.24 0.0K
09:56 109,566.24 109,566.24 109,545.59 109,562.53 0.0K
09:57 109,562.53 109,570.74 109,558.05 109,558.05 0.0K
09:58 109,558.05 109,558.05 109,551.32 109,551.37 0.0K
09:59 109,551.37 109,551.39 109,543.57 109,545.52 0.0K
10:00 109,545.53 109,545.53 109,542.21 109,542.30 0.0K
10:01 109,542.30 109,542.30 109,514.32 109,514.32 0.0K
10:02 109,514.31 109,517.67 109,493.69 109,517.67 0.0K
10:03 109,524.27 109,543.32 109,524.27 109,543.32 0.0K
10:04 109,543.32 109,543.32 109,535.28 109,535.36 0.0K
10:05 109,535.36 109,535.37 109,515.81 109,515.81 0.0K
10:06 109,515.81 109,515.81 109,487.43 109,487.43 0.0K
10:07 109,487.43 109,488.36 109,474.19 109,483.17 0.0K
10:08 109,483.17 109,483.17 109,459.80 109,459.82 0.0K
10:09 109,453.84 109,534.61 109,453.84 109,526.75 0.0K
10:10 109,526.74 109,526.74 109,494.46 109,494.46 0.0K
10:11 109,489.99 109,489.99 109,465.80 109,468.20 0.0K
10:12 109,468.19 109,468.19 109,442.93 109,443.02 0.0K
10:13 109,443.02 109,454.42 109,441.91 109,454.42 0.0K
10:14 109,463.96 109,464.52 109,460.60 109,464.50 0.0K
10:15 109,464.50 109,484.67 109,450.69 109,450.70 0.0K
10:16 109,450.70 109,451.16 109,402.13 109,402.13 0.0K
10:17 109,392.04 109,397.04 109,382.21 109,389.25 0.0K
10:18 109,389.24 109,397.94 109,377.41 109,377.42 0.0K
10:19 109,377.41 109,377.41 109,351.36 109,351.36 0.0K
10:20 109,343.20 109,367.43 109,342.48 109,361.52 0.0K
10:21 109,361.52 109,385.02 109,361.52 109,378.14 0.0K
10:22 109,378.12 109,389.56 109,370.81 109,370.81 0.0K
10:23 109,370.81 109,370.82 109,344.58 109,369.39 0.0K
10:24 109,369.39 109,394.21 109,369.39 109,386.94 0.0K
10:25 109,400.02 109,400.03 109,389.27 109,390.10 0.0K
10:26 109,390.10 109,390.10 109,386.73 109,388.71 0.0K
10:27 109,388.72 109,395.46 109,388.72 109,390.82 0.0K
10:28 109,390.85 109,401.46 109,390.85 109,401.46 0.0K
10:29 109,401.46 109,404.86 109,391.85 109,391.86 0.0K
10:30 109,395.65 109,398.03 109,395.65 109,398.03 0.0K
10:31 109,398.03 109,398.05 109,386.45 109,387.60 0.0K
10:32 109,388.26 109,406.06 109,385.10 109,385.10 0.0K
10:33 109,385.10 109,385.10 109,233.16 109,243.13 0.0K
10:34 109,243.16 109,255.21 109,227.45 109,227.45 0.0K
10:35 109,227.45 109,273.67 109,227.45 109,273.67 0.0K
10:36 109,274.49 109,291.39 109,264.22 109,264.22 0.0K
10:37 109,264.21 109,264.71 109,184.60 109,209.15 0.0K
10:38 109,209.13 109,238.58 109,209.13 109,236.20 0.0K
10:39 109,236.20 109,255.19 109,233.47 109,237.72 0.0K
10:40 109,237.71 109,262.39 109,235.57 109,249.32 0.0K
10:41 109,248.95 109,260.72 109,248.77 109,252.72 0.0K
10:42 109,247.28 109,247.28 109,201.08 109,206.11 0.0K
10:43 109,207.58 109,216.99 109,201.14 109,202.61 0.0K
10:44 109,201.38 109,201.38 109,176.32 109,177.11 0.0K
10:45 109,182.67 109,187.10 109,172.41 109,174.51 0.0K
10:46 109,171.37 109,180.83 109,158.71 109,158.71 0.0K
10:47 109,166.16 109,191.16 109,166.16 109,186.75 0.0K
10:48 109,193.55 109,196.22 109,186.60 109,195.95 0.0K
10:49 109,195.95 109,277.65 109,195.95 109,277.65 0.0K
10:50 109,279.67 109,296.94 109,279.67 109,293.42 0.0K
10:51 109,293.42 109,293.42 109,227.52 109,228.50 0.0K
10:52 109,215.92 109,244.44 109,215.92 109,237.71 0.0K
10:53 109,237.71 109,241.95 109,237.71 109,238.33 0.0K
10:54 109,235.81 109,235.81 109,203.46 109,203.48 0.0K
10:55 109,203.21 109,227.85 109,202.80 109,225.28 0.0K
10:56 109,226.25 109,236.40 109,222.89 109,228.71 0.0K
10:57 109,242.17 109,288.12 109,242.17 109,255.45 0.0K
10:58 109,255.46 109,255.46 109,243.91 109,244.03 0.0K
10:59 109,244.03 109,247.65 109,236.21 109,236.21 0.0K
11:00 109,236.26 109,236.26 109,225.78 109,225.78 0.0K
11:01 109,241.63 109,243.11 109,239.17 109,239.84 0.0K
11:02 109,240.05 109,251.56 109,211.86 109,251.56 0.0K
11:03 109,251.55 109,252.62 109,225.49 109,225.50 0.0K
11:04 109,221.69 109,221.69 109,193.96 109,217.88 0.0K
11:05 109,219.13 109,219.13 109,188.88 109,188.88 0.0K
11:06 109,179.71 109,206.01 109,179.71 109,206.01 0.0K
11:07 109,206.01 109,259.61 109,206.01 109,259.61 0.0K
11:08 109,259.61 109,301.99 109,245.86 109,246.18 0.0K
11:09 109,246.18 109,246.18 109,201.25 109,201.25 0.0K
11:10 109,204.25 109,254.25 109,199.28 109,248.86 0.0K
11:11 109,248.86 109,248.86 109,231.73 109,234.53 0.0K
11:12 109,234.54 109,242.83 109,234.54 109,242.81 0.0K
11:13 109,242.81 109,259.87 109,237.22 109,259.87 0.0K
11:14 109,259.85 109,271.43 109,247.61 109,249.46 0.0K
11:15 109,249.47 109,249.51 109,244.01 109,244.02 0.0K
11:16 109,245.79 109,245.81 109,242.72 109,242.74 0.0K
11:17 109,242.74 109,258.73 109,241.73 109,258.73 0.0K
11:18 109,258.73 109,287.38 109,258.72 109,273.06 0.0K
11:19 109,273.06 109,325.81 109,273.06 109,324.60 0.0K
11:20 109,319.26 109,339.17 109,319.26 109,337.43 0.0K
11:21 109,337.44 109,360.77 109,337.44 109,360.77 0.0K
11:22 109,360.59 109,360.60 109,346.46 109,346.47 0.0K
11:23 109,350.89 109,355.53 109,350.89 109,355.44 0.0K
11:24 109,355.44 109,370.33 109,355.44 109,361.01 0.0K
11:25 109,361.00 109,379.74 109,360.72 109,379.74 0.0K
11:26 109,393.69 109,393.69 109,381.15 109,384.50 0.0K
11:27 109,384.50 109,390.72 109,383.68 109,383.79 0.0K
11:28 109,383.79 109,421.45 109,383.79 109,421.44 0.0K
11:29 109,422.64 109,424.35 109,399.57 109,399.75 0.0K
11:30 109,399.75 109,409.56 109,371.45 109,371.45 0.0K
11:31 109,371.44 109,371.44 109,352.14 109,364.61 0.0K
11:32 109,364.59 109,365.33 109,356.14 109,356.53 0.0K
11:33 109,356.53 109,367.31 109,340.90 109,341.14 0.0K
11:34 109,353.61 109,353.61 109,347.86 109,347.86 0.0K
11:35 109,344.12 109,348.16 109,340.83 109,345.52 0.0K
11:36 109,344.88 109,349.40 109,344.27 109,349.40 0.0K
11:37 109,349.41 109,349.41 109,318.37 109,318.37 0.0K
11:38 109,302.63 109,302.63 109,288.49 109,295.23 0.0K
11:39 109,301.53 109,302.64 109,299.37 109,302.57 0.0K
11:40 109,303.13 109,314.37 109,303.13 109,314.37 0.0K
11:41 109,314.37 109,342.37 109,314.37 109,342.10 0.0K
11:42 109,342.10 109,342.10 109,334.06 109,334.06 0.0K
11:43 109,334.05 109,350.56 109,331.46 109,331.91 0.0K
11:44 109,331.91 109,337.07 109,331.91 109,337.07 0.0K
11:45 109,344.67 109,344.67 109,333.51 109,333.62 0.0K
11:46 109,333.63 109,333.63 109,300.00 109,300.00 0.0K
11:47 109,300.00 109,310.51 109,294.69 109,301.58 0.0K
11:48 109,296.76 109,299.35 109,291.09 109,291.57 0.0K
11:49 109,291.57 109,295.14 109,282.50 109,288.71 0.0K
11:50 109,288.71 109,293.34 109,288.70 109,290.78 0.0K
11:51 109,290.79 109,302.29 109,290.79 109,302.29 0.0K
11:52 109,302.30 109,302.30 109,291.77 109,295.32 0.0K
11:53 109,295.31 109,302.51 109,291.47 109,291.49 0.0K
11:54 109,291.49 109,299.76 109,289.02 109,299.76 0.0K
11:55 109,299.76 109,299.76 109,286.29 109,286.30 0.0K
11:56 109,286.30 109,294.07 109,276.95 109,294.07 0.0K
11:57 109,294.07 109,297.85 109,289.28 109,297.85 0.0K
11:58 109,297.84 109,302.39 109,290.37 109,291.52 0.0K
11:59 109,291.54 109,291.54 109,287.26 109,287.27 0.0K
12:00 109,287.26 109,287.49 109,287.26 109,287.49 0.0K
12:01 109,287.49 109,297.03 109,287.48 109,297.02 0.0K
12:02 109,297.02 109,297.13 109,283.18 109,283.18 0.0K
12:03 109,282.46 109,289.41 109,279.21 109,289.41 0.0K
12:04 109,289.41 109,295.15 109,287.69 109,294.96 0.0K
12:05 109,294.96 109,295.04 109,287.86 109,292.82 0.0K
12:06 109,292.85 109,299.20 109,292.85 109,299.20 0.0K
12:07 109,302.78 109,339.24 109,302.78 109,327.85 0.0K
12:08 109,327.85 109,328.20 109,310.84 109,310.85 0.0K
12:09 109,310.85 109,315.44 109,303.50 109,303.50 0.0K
12:10 109,303.52 109,331.17 109,303.51 109,322.42 0.0K
12:11 109,313.01 109,313.01 109,302.18 109,302.18 0.0K
12:12 109,302.18 109,302.79 109,301.38 109,302.70 0.0K
12:13 109,302.73 109,315.12 109,302.71 109,307.72 0.0K
12:14 109,307.73 109,311.56 109,306.99 109,311.56 0.0K
12:15 109,311.58 109,322.31 109,311.58 109,322.30 0.0K
12:16 109,322.29 109,340.27 109,322.29 109,340.27 0.0K
12:17 109,340.27 109,346.39 109,340.27 109,346.38 0.0K
12:18 109,346.39 109,365.04 109,346.29 109,365.04 0.0K
12:19 109,365.03 109,365.03 109,348.28 109,348.97 0.0K
12:20 109,348.97 109,348.97 109,338.96 109,338.96 0.0K
12:21 109,338.82 109,339.07 109,304.28 109,304.28 0.0K
12:22 109,301.66 109,301.66 109,289.63 109,293.28 0.0K
12:23 109,293.37 109,293.39 109,290.76 109,293.29 0.0K
12:24 109,293.29 109,293.38 109,289.08 109,289.08 0.0K
12:25 109,289.08 109,289.08 109,238.80 109,238.80 0.0K
12:26 109,255.81 109,256.55 109,255.81 109,256.17 0.0K
12:27 109,256.17 109,256.17 109,247.91 109,253.08 0.0K
12:28 109,249.38 109,253.44 109,249.38 109,253.42 0.0K
12:29 109,253.42 109,257.37 109,253.42 109,257.37 0.0K
12:30 109,257.37 109,257.37 109,252.03 109,252.03 0.0K
12:31 109,251.53 109,251.53 109,247.93 109,248.33 0.0K
12:32 109,245.70 109,245.70 109,231.34 109,234.31 0.0K
12:33 109,232.34 109,233.38 109,198.40 109,198.51 0.0K
12:34 109,198.51 109,223.57 109,198.22 109,223.57 0.0K
12:35 109,223.57 109,237.48 109,208.55 109,208.55 0.0K
12:36 109,213.30 109,218.84 109,204.78 109,204.79 0.0K
12:37 109,204.78 109,210.05 109,185.19 109,205.10 0.0K
12:38 109,205.09 109,205.10 109,193.61 109,199.59 0.0K
12:39 109,199.61 109,199.61 109,162.76 109,166.59 0.0K
12:40 109,166.60 109,166.60 109,161.81 109,161.82 0.0K
12:41 109,161.79 109,161.80 109,123.42 109,140.00 0.0K
12:42 109,142.09 109,142.09 109,119.09 109,119.09 0.0K
12:43 109,115.86 109,119.91 109,111.13 109,115.33 0.0K
12:44 109,113.05 109,124.01 109,113.05 109,115.88 0.0K
12:45 109,121.08 109,123.39 109,118.93 109,123.38 0.0K
12:46 109,123.39 109,123.39 109,101.05 109,101.07 0.0K
12:47 109,093.36 109,103.35 109,071.41 109,087.72 0.0K
12:48 109,081.78 109,083.68 109,062.08 109,066.71 0.0K
12:49 109,066.71 109,066.71 109,031.90 109,031.90 0.0K
12:50 109,049.25 109,063.59 109,045.01 109,045.01 0.0K
12:51 109,045.01 109,045.01 109,018.47 109,018.47 0.0K
12:52 109,018.47 109,036.71 109,016.77 109,016.78 0.0K
12:53 109,016.78 109,029.16 109,016.25 109,020.46 0.0K
12:54 109,017.66 109,020.87 109,012.63 109,017.00 0.0K
12:55 109,017.00 109,017.10 109,013.65 109,013.71 0.0K
12:56 109,012.67 109,031.96 109,011.40 109,031.96 0.0K
12:57 109,031.96 109,042.66 109,031.78 109,042.65 0.0K
12:58 109,042.66 109,042.66 109,028.23 109,034.42 0.0K
12:59 109,033.67 109,035.75 109,030.62 109,030.63 0.0K
13:00 109,030.63 109,035.57 109,030.54 109,035.57 0.0K
13:01 109,035.58 109,035.97 109,023.91 109,024.04 0.0K
13:02 109,023.16 109,023.16 109,007.84 109,007.84 0.0K
13:03 109,008.71 109,117.39 109,008.52 109,117.39 0.0K
13:04 109,112.05 109,115.09 109,061.98 109,077.99 0.0K
13:05 109,085.03 109,118.51 109,085.03 109,107.99 0.0K
13:06 109,094.88 109,124.65 109,090.12 109,096.02 0.0K
13:07 109,096.02 109,136.79 109,092.04 109,126.93 0.0K
13:08 109,130.15 109,174.83 109,127.65 109,157.37 0.0K
13:09 109,157.37 109,179.65 109,152.03 109,179.65 0.0K
13:10 109,179.70 109,200.63 109,179.70 109,183.12 0.0K
13:11 109,183.13 109,185.77 109,147.18 109,152.74 0.0K
13:12 109,159.39 109,171.22 109,152.94 109,155.90 0.0K
13:13 109,155.89 109,155.90 109,144.57 109,145.21 0.0K
13:14 109,146.99 109,163.06 109,144.69 109,157.01 0.0K
13:15 109,157.02 109,157.02 109,155.39 109,156.92 0.0K
13:16 109,163.58 109,203.12 109,163.58 109,203.12 0.0K
13:17 109,203.21 109,207.86 109,181.46 109,181.46 0.0K
13:18 109,177.52 109,177.53 109,157.92 109,157.92 0.0K
13:19 109,157.92 109,157.92 109,142.32 109,142.32 0.0K
13:20 109,142.32 109,142.34 109,090.32 109,100.82 0.0K
13:21 109,100.81 109,142.26 109,100.39 109,127.51 0.0K
13:22 109,127.51 109,127.52 109,074.09 109,074.09 0.0K
13:23 109,073.23 109,073.23 109,054.04 109,061.18 0.0K
13:24 109,061.18 109,062.57 109,049.94 109,049.94 0.0K
13:25 109,044.06 109,060.72 109,041.62 109,060.72 0.0K
13:26 109,066.74 109,066.74 109,015.97 109,033.17 0.0K
13:27 109,030.84 109,050.96 109,024.63 109,043.94 0.0K
13:28 109,050.95 109,057.79 109,043.65 109,057.79 0.0K
13:29 109,059.63 109,142.82 109,057.81 109,142.82 0.0K
13:30 109,149.65 109,214.08 109,149.65 109,214.08 0.0K
13:31 109,226.16 109,239.89 109,203.75 109,220.27 0.0K
13:32 109,220.27 109,233.54 109,216.25 109,223.56 0.0K
13:33 109,223.57 109,245.95 109,212.41 109,245.94 0.0K
13:34 109,245.94 109,245.94 109,217.65 109,217.65 0.0K
13:35 109,217.66 109,218.46 109,199.98 109,213.23 0.0K
13:36 109,214.56 109,240.87 109,214.56 109,226.93 0.0K
13:37 109,224.29 109,233.18 109,224.25 109,233.18 0.0K
13:38 109,238.20 109,239.49 109,221.51 109,224.41 0.0K
13:39 109,221.58 109,225.92 109,202.74 109,202.74 0.0K
13:40 109,203.19 109,203.19 109,194.13 109,194.14 0.0K
13:41 109,194.14 109,195.13 109,192.70 109,193.23 0.0K
13:42 109,193.23 109,194.31 109,183.08 109,183.08 0.0K
13:43 109,185.62 109,202.90 109,179.98 109,185.53 0.0K
13:44 109,185.43 109,190.67 109,172.47 109,172.47 0.0K
13:45 109,170.02 109,170.02 109,166.08 109,166.09 0.0K
13:46 109,166.09 109,166.09 109,157.28 109,157.89 0.0K
13:47 109,157.89 109,174.23 109,157.15 109,174.23 0.0K
13:48 109,174.23 109,180.65 109,148.76 109,148.76 0.0K
13:49 109,146.88 109,146.88 109,077.38 109,077.38 0.0K
13:50 109,056.90 109,079.16 109,053.66 109,079.16 0.0K
13:51 109,079.15 109,080.62 109,070.40 109,080.62 0.0K
13:52 109,077.15 109,093.36 109,077.15 109,085.70 0.0K
13:53 109,085.68 109,085.74 109,083.78 109,085.65 0.0K
13:54 109,085.65 109,085.75 109,079.86 109,082.29 0.0K
13:55 109,084.53 109,084.53 109,061.44 109,066.49 0.0K
13:56 109,066.49 109,066.49 108,985.24 108,989.03 0.0K
13:57 108,987.02 109,052.61 108,987.02 109,044.28 0.0K
13:58 109,044.28 109,078.87 109,044.28 109,060.04 0.0K
13:59 109,059.99 109,063.26 109,055.52 109,058.15 0.0K
14:00 109,058.15 109,065.15 109,041.55 109,043.96 0.0K
14:01 109,043.97 109,043.97 109,024.40 109,031.28 0.0K
14:02 109,029.69 109,073.54 109,003.89 109,005.07 0.0K
14:03 109,013.89 109,025.11 108,991.72 108,991.72 0.0K
14:04 108,991.72 108,997.73 108,972.09 108,995.94 0.0K
14:05 109,006.33 109,020.84 108,981.72 108,981.72 0.0K
14:06 108,986.90 108,986.90 108,972.65 108,980.18 0.0K
14:07 108,980.58 108,980.58 108,964.40 108,971.08 0.0K
14:08 108,971.09 108,974.73 108,964.27 108,964.28 0.0K
14:09 108,964.29 108,968.56 108,953.43 108,953.43 0.0K
14:10 108,953.44 108,972.85 108,935.22 108,972.85 0.0K
14:11 108,975.57 108,975.57 108,935.71 108,937.65 0.0K
14:12 108,942.20 108,942.20 108,869.87 108,875.04 0.0K
14:13 108,875.05 108,891.41 108,865.23 108,878.45 0.0K
14:14 108,881.69 108,895.08 108,864.81 108,872.68 0.0K
14:15 108,868.97 108,898.11 108,868.97 108,887.50 0.0K
14:16 108,895.83 108,912.62 108,860.86 108,860.86 0.0K
14:17 108,857.79 108,897.26 108,854.60 108,896.19 0.0K
14:18 108,896.27 108,896.52 108,890.25 108,891.47 0.0K
14:19 108,891.47 108,916.76 108,891.47 108,916.76 0.0K
14:20 108,921.29 108,947.65 108,920.49 108,946.38 0.0K
14:21 108,945.02 108,949.30 108,926.77 108,926.79 0.0K
14:22 108,926.79 108,954.79 108,921.91 108,945.02 0.0K
14:23 108,945.53 108,945.53 108,945.53 108,945.53 0.0K
14:24 108,919.21 108,931.31 108,919.21 108,931.23 0.0K
14:25 108,930.84 108,930.84 108,908.35 108,911.94 0.0K
14:26 108,912.03 108,927.08 108,908.39 108,927.08 0.0K
14:27 108,927.17 108,961.00 108,927.17 108,961.00 0.0K
14:28 108,963.90 108,979.05 108,963.90 108,973.97 0.0K
14:29 108,973.69 108,973.69 108,954.60 108,954.66 0.0K
14:30 108,954.66 108,954.66 108,951.64 108,951.73 0.0K
14:31 108,964.15 109,008.41 108,962.93 109,008.41 0.0K
14:32 109,008.41 109,020.86 108,997.00 108,997.00 0.0K
14:33 108,997.00 109,009.54 108,994.25 108,996.76 0.0K
14:34 108,997.63 109,011.72 108,995.43 109,000.77 0.0K
14:35 109,000.77 109,003.79 109,000.18 109,000.73 0.0K
14:36 109,000.73 109,002.21 108,963.14 108,964.50 0.0K
14:37 108,962.95 108,987.63 108,962.95 108,978.63 0.0K
14:38 108,978.54 108,993.55 108,978.54 108,993.45 0.0K
14:39 108,993.45 108,993.45 108,984.82 108,984.82 0.0K
14:40 108,984.82 108,992.88 108,980.11 108,992.88 0.0K
14:41 108,993.50 108,994.50 108,993.50 108,994.14 0.0K
14:42 108,994.14 109,000.91 108,950.01 108,957.30 0.0K
14:43 108,957.30 108,964.60 108,956.94 108,959.68 0.0K
14:44 108,959.59 108,964.46 108,959.59 108,959.66 0.0K
14:45 108,959.64 108,960.39 108,958.48 108,958.48 0.0K
14:46 108,957.92 108,977.06 108,952.42 108,977.06 0.0K
14:47 108,974.47 109,016.38 108,974.47 109,016.38 0.0K
14:48 109,016.38 109,034.14 109,016.38 109,028.77 0.0K
14:49 109,032.05 109,032.05 109,031.40 109,031.42 0.0K
14:50 109,032.14 109,033.61 109,027.89 109,027.90 0.0K
14:51 109,027.90 109,033.70 109,027.50 109,033.70 0.0K
14:52 109,033.71 109,040.67 109,027.49 109,028.04 0.0K
14:53 109,028.04 109,028.04 109,018.81 109,022.36 0.0K
14:54 109,033.23 109,038.07 109,033.23 109,034.22 0.0K
14:55 109,034.22 109,035.40 109,030.41 109,034.68 0.0K
14:56 109,039.32 109,060.47 109,035.52 109,040.75 0.0K
14:57 109,040.75 109,054.40 109,040.75 109,054.32 0.0K
14:58 109,057.84 109,059.00 109,057.84 109,059.00 0.0K
14:59 109,059.00 109,064.53 109,057.75 109,064.53 0.0K
15:00 109,064.53 109,079.85 109,059.74 109,079.30 0.0K
15:01 109,079.35 109,115.64 109,079.35 109,115.64 0.0K
15:02 109,125.13 109,141.64 109,125.13 109,134.09 0.0K
15:03 109,135.14 109,163.76 109,135.14 109,163.76 0.0K
15:04 109,165.56 109,173.89 109,165.56 109,169.79 0.0K
15:05 109,169.97 109,170.42 109,109.41 109,113.17 0.0K
15:06 109,113.57 109,113.57 109,089.22 109,090.26 0.0K
15:07 109,090.26 109,090.26 109,059.70 109,059.70 0.0K
15:08 109,060.42 109,060.42 109,048.33 109,048.33 0.0K
15:09 109,050.60 109,050.60 109,006.69 109,006.69 0.0K
15:10 108,999.76 108,999.76 108,909.76 108,911.66 0.0K
15:11 108,911.66 108,933.91 108,909.78 108,930.36 0.0K
15:12 108,927.15 108,944.17 108,925.11 108,925.11 0.0K
15:13 108,923.25 108,933.35 108,923.25 108,930.72 0.0K
15:14 108,935.54 108,938.48 108,926.84 108,930.59 0.0K
15:15 108,939.58 108,944.03 108,915.17 108,915.17 0.0K
15:16 108,918.23 108,947.49 108,915.71 108,937.38 0.0K
15:17 108,946.55 108,957.82 108,941.49 108,957.82 0.0K
15:18 108,957.81 108,957.81 108,861.81 108,861.81 0.0K
15:19 108,855.49 108,856.95 108,828.09 108,828.09 0.0K
15:20 108,828.17 108,836.87 108,816.34 108,816.34 0.0K
15:21 108,825.34 108,865.02 108,825.34 108,857.91 0.0K
15:22 108,857.90 108,866.53 108,836.88 108,839.64 0.0K
15:23 108,839.63 108,882.15 108,839.63 108,877.06 0.0K
15:24 108,877.06 108,879.23 108,871.73 108,872.29 0.0K
15:25 108,859.80 108,859.80 108,843.51 108,847.10 0.0K
15:26 108,847.11 108,874.07 108,847.11 108,869.27 0.0K
15:27 108,870.63 108,870.63 108,850.19 108,850.22 0.0K
15:28 108,850.39 108,850.39 108,822.38 108,830.86 0.0K
15:29 108,830.86 108,830.86 108,804.72 108,804.72 0.0K
15:30 108,804.40 108,854.73 108,804.25 108,838.77 0.0K
15:31 108,832.44 108,833.73 108,815.31 108,833.73 0.0K
15:32 108,833.73 108,834.82 108,825.73 108,829.95 0.0K
15:33 108,829.95 108,830.67 108,812.57 108,812.57 0.0K
15:34 108,810.16 108,862.37 108,810.16 108,862.37 0.0K
15:35 108,862.37 108,877.45 108,862.37 108,868.82 0.0K
15:36 108,864.00 108,864.00 108,851.02 108,855.93 0.0K
15:37 108,855.94 108,864.93 108,855.93 108,864.93 0.0K
15:38 108,864.93 108,908.85 108,864.93 108,908.85 0.0K
15:39 108,914.07 108,964.59 108,914.07 108,964.59 0.0K
15:40 108,961.91 108,961.91 108,951.88 108,954.95 0.0K
15:41 108,954.95 108,954.95 108,937.56 108,937.56 0.0K
15:42 108,937.57 108,952.72 108,932.10 108,947.46 0.0K
15:43 108,940.64 108,950.54 108,934.35 108,934.35 0.0K
15:44 108,930.23 108,930.23 108,904.97 108,905.41 0.0K
15:45 108,905.42 108,913.95 108,880.85 108,880.85 0.0K
15:46 108,881.17 108,913.10 108,880.11 108,905.69 0.0K
15:47 108,905.70 108,910.53 108,888.21 108,888.21 0.0K
15:48 108,885.03 108,885.03 108,861.74 108,882.52 0.0K
15:49 108,882.53 108,888.84 108,831.98 108,835.09 0.0K
15:50 108,835.27 108,836.28 108,820.56 108,823.34 0.0K
15:51 108,821.13 108,826.77 108,790.87 108,790.87 0.0K
15:52 108,793.80 108,798.76 108,761.29 108,763.83 0.0K
15:53 108,764.15 108,768.73 108,758.26 108,768.73 0.0K
15:54 108,766.08 108,791.01 108,766.06 108,774.53 0.0K
15:55 108,774.54 108,797.11 108,774.54 108,786.93 0.0K
15:56 108,781.94 108,782.16 108,769.49 108,769.49 0.0K
15:57 108,769.49 108,777.00 108,767.86 108,768.54 0.0K
15:58 108,768.86 108,768.86 108,761.50 108,761.50 0.0K
15:59 108,765.90 108,767.73 108,742.75 108,763.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし